Skip to main content
logo
Rudra Global Infra Products Limited (BOM:539226)
India flag India · Delayed Price · Currency is INR
22.25
-0.14 (-0.63%)
At close: Aug 14, 2026

BOM:539226 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202622.3922.8621.5122.2522.25-0.63%18,862
Aug 13, 202621.9922.8920.0022.3922.399.38%241,038
Aug 12, 202618.1521.8717.7820.4720.4712.29%556,996
Aug 11, 202617.9818.4917.3518.2318.230.72%11,135
Aug 10, 202618.0018.2217.9118.1018.100.61%10,753
Aug 7, 202617.9618.1417.6017.9917.990.62%609
Aug 6, 202617.5018.2417.5017.8817.88-2.35%25,271
Aug 5, 202619.0019.0018.3118.3118.310.66%2,257
Aug 4, 202618.0618.2917.8018.1918.190.72%7,726
Aug 3, 202617.3918.4917.0218.0618.063.67%11,769
Jul 31, 202617.4917.6217.0617.4217.421.57%7,096
Jul 30, 202617.0218.3417.0217.1517.15-3.00%395
Jul 29, 202617.8417.9917.4017.6817.680.23%14,493
Jul 28, 202617.5017.9117.4217.6417.64-1.40%6,613
Jul 27, 202617.9918.5017.3717.8917.8911.67%19,111
Jul 23, 202616.3016.4216.0116.0216.02-1.23%10,058
Jul 22, 202617.0017.0116.1616.2216.22-4.59%25,693
Jul 21, 202617.3017.3017.0017.0017.00-2.02%3,973
Jul 20, 202617.0017.3516.6317.3517.351.11%5,496
Jul 17, 202617.1117.4217.1117.1617.16-1.32%5,847
Jul 16, 202617.4017.4017.1417.3917.39-0.06%7,036
Jul 15, 202617.1617.4017.1617.4017.401.81%621
Jul 14, 202617.1917.4517.0917.0917.09-1.21%4,202
Jul 13, 202617.1117.4017.0317.3017.30-0.57%10,358
Jul 10, 202617.2017.4317.2017.4017.401.64%2,531
Jul 9, 202617.3417.3417.1017.1217.12-1.55%8,706
Jul 8, 202617.1917.4816.7517.3917.391.16%5,898
Jul 7, 202617.3217.4917.0617.1917.19-0.75%4,826
Jul 6, 202617.5917.5917.1217.3217.32-0.46%3,911
Jul 3, 202617.3317.4017.1817.4017.400.87%529
Jul 2, 202617.6917.7017.1417.2517.251.41%8,197
Jul 1, 202617.3617.3716.6117.0117.01-2.19%14,484
Jun 30, 202616.8217.6016.8217.3917.391.34%376
Jun 29, 202617.0217.2517.0217.1617.16-2.05%7,234
Jun 25, 202617.7317.7317.5017.5217.52-1.24%6,506
Jun 24, 202617.8517.8517.3217.7417.74-0.34%1,441
Jun 23, 202617.9917.9917.7517.8017.801.42%1,478
Jun 22, 202618.0518.0517.3917.5517.55-2.45%9,881
Jun 19, 202618.4018.7417.8017.9917.99-2.23%74,276
Jun 18, 202618.6518.6518.3018.4018.40-1.08%13,029
Jun 17, 202618.3718.8018.1918.6018.603.28%4,693
Jun 16, 202618.0018.4918.0018.0118.01-0.11%3,883
Jun 15, 202618.4718.4717.6218.0318.030.50%8,017
Jun 12, 202617.6217.9717.4017.9417.941.82%6,316
Jun 11, 202617.0117.7817.0117.6217.620.69%1,638
Jun 10, 202617.8518.2417.5017.5017.50-1.96%4,869
Jun 9, 202617.9918.1717.7517.8517.850.51%1,163
Jun 8, 202618.3918.8417.5017.7617.76-3.16%8,793
Jun 5, 202618.0718.3917.8018.3418.341.95%7,216
Jun 4, 202618.4518.4517.8017.9917.99-0.11%25,809