Gala Global Products Limited (BOM:539228)
India · Delayed Price · Currency is INR 1.730
-0.020 (-1.14%)
At close: Jan 21, 2026
Gala Global Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1.74 | 1.74 | 1.63 | 1.67 | 1.67 | -1.18% | 39,345 |
| Jan 22, 2026 | 1.71 | 1.79 | 1.65 | 1.69 | 1.69 | -2.31% | 54,020 |
| Jan 21, 2026 | 1.75 | 1.80 | 1.67 | 1.73 | 1.73 | -1.14% | 37,534 |
| Jan 20, 2026 | 1.83 | 1.83 | 1.74 | 1.75 | 1.75 | -4.37% | 103,419 |
| Jan 19, 2026 | 1.94 | 1.94 | 1.77 | 1.83 | 1.83 | -1.61% | 110,732 |
| Jan 16, 2026 | 1.90 | 1.99 | 1.85 | 1.86 | 1.86 | -4.12% | 131,961 |
| Jan 14, 2026 | 1.99 | 1.99 | 1.90 | 1.94 | 1.94 | -2.51% | 20,442 |
| Jan 13, 2026 | 2.00 | 2.00 | 1.92 | 1.99 | 1.99 | - | 9,199 |
| Jan 12, 2026 | 2.00 | 2.04 | 1.92 | 1.99 | 1.99 | -0.50% | 16,356 |
| Jan 9, 2026 | 2.00 | 2.08 | 1.94 | 2.00 | 2.00 | -0.50% | 12,308 |
| Jan 8, 2026 | 2.06 | 2.08 | 1.95 | 2.01 | 2.01 | -0.50% | 16,613 |
| Jan 7, 2026 | 1.92 | 2.04 | 1.87 | 2.02 | 2.02 | 3.06% | 114,224 |
| Jan 6, 2026 | 2.05 | 2.05 | 1.92 | 1.96 | 1.96 | -2.97% | 78,107 |
| Jan 5, 2026 | 2.13 | 2.14 | 2.00 | 2.02 | 2.02 | -3.35% | 31,765 |
| Jan 2, 2026 | 2.04 | 2.12 | 1.92 | 2.09 | 2.09 | 3.47% | 293,523 |
| Jan 1, 2026 | 2.04 | 2.04 | 1.98 | 2.02 | 2.02 | 1.00% | 12,353 |
| Dec 31, 2025 | 2.00 | 2.06 | 1.97 | 2.00 | 2.00 | 1.52% | 44,124 |
| Dec 30, 2025 | 2.03 | 2.03 | 1.95 | 1.97 | 1.97 | -1.50% | 85,320 |
| Dec 29, 2025 | 2.03 | 2.06 | 1.99 | 2.00 | 2.00 | 0.50% | 39,176 |
| Dec 26, 2025 | 2.05 | 2.11 | 1.99 | 1.99 | 1.99 | -1.49% | 74,547 |
| Dec 24, 2025 | 2.03 | 2.09 | 2.00 | 2.02 | 2.02 | 0.50% | 52,873 |
| Dec 23, 2025 | 2.11 | 2.11 | 1.99 | 2.01 | 2.01 | -3.83% | 149,441 |
| Dec 22, 2025 | 2.12 | 2.18 | 2.05 | 2.09 | 2.09 | -2.34% | 65,214 |
| Dec 19, 2025 | 2.12 | 2.18 | 2.11 | 2.14 | 2.14 | 0.47% | 44,954 |
| Dec 18, 2025 | 2.13 | 2.19 | 2.09 | 2.13 | 2.13 | 0.95% | 49,809 |
| Dec 17, 2025 | 2.11 | 2.28 | 2.08 | 2.11 | 2.11 | -1.86% | 104,038 |
| Dec 16, 2025 | 2.02 | 2.34 | 2.02 | 2.15 | 2.15 | 5.91% | 108,865 |
| Dec 15, 2025 | 1.95 | 2.10 | 1.95 | 2.03 | 2.03 | 3.05% | 1,093,002 |
| Dec 12, 2025 | 1.98 | 2.00 | 1.95 | 1.97 | 1.97 | -1.01% | 148,872 |
| Dec 11, 2025 | 2.04 | 2.04 | 1.97 | 1.99 | 1.99 | -0.50% | 89,315 |
| Dec 10, 2025 | 2.16 | 2.16 | 1.99 | 2.00 | 2.00 | -6.54% | 307,025 |
| Dec 9, 2025 | 2.18 | 2.19 | 2.10 | 2.14 | 2.14 | -3.17% | 115,621 |
| Dec 8, 2025 | 2.20 | 2.25 | 2.16 | 2.21 | 2.21 | 0.91% | 102,213 |
| Dec 5, 2025 | 2.29 | 2.32 | 2.16 | 2.19 | 2.19 | -4.37% | 60,385 |
| Dec 4, 2025 | 2.38 | 2.38 | 2.25 | 2.29 | 2.29 | -2.55% | 42,844 |
| Dec 3, 2025 | 2.35 | 2.44 | 2.33 | 2.35 | 2.35 | 0.43% | 34,683 |
| Dec 2, 2025 | 2.33 | 2.35 | 2.32 | 2.34 | 2.34 | -0.43% | 23,818 |
| Dec 1, 2025 | 2.41 | 2.41 | 2.32 | 2.35 | 2.35 | -1.26% | 41,675 |
| Nov 28, 2025 | 2.39 | 2.41 | 2.34 | 2.38 | 2.38 | 1.28% | 26,849 |
| Nov 27, 2025 | 2.47 | 2.47 | 2.27 | 2.35 | 2.35 | -3.29% | 50,715 |
| Nov 26, 2025 | 2.36 | 2.44 | 2.36 | 2.43 | 2.43 | 2.10% | 40,521 |
| Nov 25, 2025 | 2.41 | 2.41 | 2.36 | 2.38 | 2.38 | -1.24% | 55,784 |
| Nov 24, 2025 | 2.49 | 2.50 | 2.33 | 2.41 | 2.41 | -2.03% | 54,284 |
| Nov 21, 2025 | 2.53 | 2.53 | 2.44 | 2.46 | 2.46 | -0.40% | 76,116 |
| Nov 20, 2025 | 2.50 | 2.53 | 2.46 | 2.47 | 2.47 | - | 61,017 |
| Nov 19, 2025 | 2.43 | 2.57 | 2.43 | 2.47 | 2.47 | 0.41% | 44,176 |
| Nov 18, 2025 | 2.49 | 2.57 | 2.43 | 2.46 | 2.46 | -2.77% | 54,007 |
| Nov 17, 2025 | 2.53 | 2.67 | 2.45 | 2.53 | 2.53 | 2.43% | 167,613 |
| Nov 14, 2025 | 2.46 | 2.55 | 2.46 | 2.47 | 2.47 | 0.82% | 57,311 |
| Nov 13, 2025 | 2.53 | 2.57 | 2.43 | 2.45 | 2.45 | -0.41% | 94,572 |