Gala Global Products Limited (BOM:539228)
India · Delayed Price · Currency is INR 1.310
-0.030 (-2.24%)
At close: Mar 5, 2026
Gala Global Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1.34 | 1.39 | 1.28 | 1.31 | 1.31 | -2.24% | 26,787 |
| Mar 4, 2026 | 1.36 | 1.39 | 1.33 | 1.34 | 1.34 | -3.60% | 54,317 |
| Mar 2, 2026 | 1.40 | 1.44 | 1.37 | 1.39 | 1.39 | -3.47% | 59,458 |
| Feb 27, 2026 | 1.40 | 1.46 | 1.36 | 1.44 | 1.44 | 1.41% | 83,383 |
| Feb 26, 2026 | 1.38 | 1.47 | 1.38 | 1.42 | 1.42 | -0.70% | 14,324 |
| Feb 25, 2026 | 1.53 | 1.53 | 1.42 | 1.43 | 1.43 | -4.03% | 104,499 |
| Feb 24, 2026 | 1.48 | 1.53 | 1.43 | 1.49 | 1.49 | - | 49,625 |
| Feb 23, 2026 | 1.54 | 1.58 | 1.47 | 1.49 | 1.49 | -3.25% | 182,705 |
| Feb 20, 2026 | 1.55 | 1.60 | 1.53 | 1.54 | 1.54 | -1.28% | 21,579 |
| Feb 19, 2026 | 1.55 | 1.62 | 1.53 | 1.56 | 1.56 | 0.65% | 36,869 |
| Feb 18, 2026 | 1.53 | 1.60 | 1.51 | 1.55 | 1.55 | -0.64% | 44,258 |
| Feb 17, 2026 | 1.63 | 1.63 | 1.53 | 1.56 | 1.56 | -1.27% | 24,163 |
| Feb 16, 2026 | 1.64 | 1.64 | 1.52 | 1.58 | 1.58 | -1.25% | 23,829 |
| Feb 13, 2026 | 1.66 | 1.66 | 1.55 | 1.60 | 1.60 | -1.84% | 34,739 |
| Feb 12, 2026 | 1.67 | 1.67 | 1.55 | 1.63 | 1.63 | - | 72,627 |
| Feb 11, 2026 | 1.61 | 1.65 | 1.53 | 1.63 | 1.63 | 2.52% | 40,687 |
| Feb 10, 2026 | 1.57 | 1.60 | 1.57 | 1.59 | 1.59 | 1.92% | 58,927 |
| Feb 9, 2026 | 1.62 | 1.62 | 1.53 | 1.56 | 1.56 | -1.89% | 40,675 |
| Feb 6, 2026 | 1.63 | 1.63 | 1.54 | 1.59 | 1.59 | 0.63% | 46,599 |
| Feb 5, 2026 | 1.60 | 1.65 | 1.57 | 1.58 | 1.58 | -3.07% | 35,274 |
| Feb 4, 2026 | 1.60 | 1.66 | 1.59 | 1.63 | 1.63 | 0.62% | 34,535 |
| Feb 3, 2026 | 1.62 | 1.70 | 1.57 | 1.62 | 1.62 | -1.82% | 110,331 |
| Feb 2, 2026 | 1.70 | 1.70 | 1.61 | 1.65 | 1.65 | -0.60% | 49,556 |
| Feb 1, 2026 | 1.74 | 1.74 | 1.59 | 1.66 | 1.66 | - | 32,536 |
| Jan 30, 2026 | 1.65 | 1.70 | 1.65 | 1.66 | 1.66 | 0.61% | 10,782 |
| Jan 29, 2026 | 1.69 | 1.69 | 1.58 | 1.65 | 1.65 | -0.60% | 62,428 |
| Jan 28, 2026 | 1.66 | 1.73 | 1.62 | 1.66 | 1.66 | -0.60% | 37,585 |
| Jan 27, 2026 | 1.62 | 1.74 | 1.62 | 1.67 | 1.67 | - | 40,650 |
| Jan 23, 2026 | 1.74 | 1.74 | 1.63 | 1.67 | 1.67 | -1.18% | 39,345 |
| Jan 22, 2026 | 1.71 | 1.79 | 1.65 | 1.69 | 1.69 | -2.31% | 54,020 |
| Jan 21, 2026 | 1.75 | 1.80 | 1.67 | 1.73 | 1.73 | -1.14% | 37,534 |
| Jan 20, 2026 | 1.83 | 1.83 | 1.74 | 1.75 | 1.75 | -4.37% | 103,419 |
| Jan 19, 2026 | 1.94 | 1.94 | 1.77 | 1.83 | 1.83 | -1.61% | 110,732 |
| Jan 16, 2026 | 1.90 | 1.99 | 1.85 | 1.86 | 1.86 | -4.12% | 131,961 |
| Jan 14, 2026 | 1.99 | 1.99 | 1.90 | 1.94 | 1.94 | -2.51% | 20,442 |
| Jan 13, 2026 | 2.00 | 2.00 | 1.92 | 1.99 | 1.99 | - | 9,199 |
| Jan 12, 2026 | 2.00 | 2.04 | 1.92 | 1.99 | 1.99 | -0.50% | 16,356 |
| Jan 9, 2026 | 2.00 | 2.08 | 1.94 | 2.00 | 2.00 | -0.50% | 12,308 |
| Jan 8, 2026 | 2.06 | 2.08 | 1.95 | 2.01 | 2.01 | -0.50% | 16,613 |
| Jan 7, 2026 | 1.92 | 2.04 | 1.87 | 2.02 | 2.02 | 3.06% | 114,224 |
| Jan 6, 2026 | 2.05 | 2.05 | 1.92 | 1.96 | 1.96 | -2.97% | 78,107 |
| Jan 5, 2026 | 2.13 | 2.14 | 2.00 | 2.02 | 2.02 | -3.35% | 31,765 |
| Jan 2, 2026 | 2.04 | 2.12 | 1.92 | 2.09 | 2.09 | 3.47% | 293,523 |
| Jan 1, 2026 | 2.04 | 2.04 | 1.98 | 2.02 | 2.02 | 1.00% | 12,353 |
| Dec 31, 2025 | 2.00 | 2.06 | 1.97 | 2.00 | 2.00 | 1.52% | 44,124 |
| Dec 30, 2025 | 2.03 | 2.03 | 1.95 | 1.97 | 1.97 | -1.50% | 85,320 |
| Dec 29, 2025 | 2.03 | 2.06 | 1.99 | 2.00 | 2.00 | 0.50% | 39,176 |
| Dec 26, 2025 | 2.05 | 2.11 | 1.99 | 1.99 | 1.99 | -1.49% | 74,547 |
| Dec 24, 2025 | 2.03 | 2.09 | 2.00 | 2.02 | 2.02 | 0.50% | 52,873 |
| Dec 23, 2025 | 2.11 | 2.11 | 1.99 | 2.01 | 2.01 | -3.83% | 149,441 |