Gala Global Products Limited (BOM:539228)
India · Delayed Price · Currency is INR 2.030
+0.080 (4.10%)
At close: Apr 22, 2026
Gala Global Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.96 | 1.96 | 1.81 | 1.95 | 1.95 | 4.28% | 64,711 |
| Apr 20, 2026 | 1.81 | 1.90 | 1.73 | 1.87 | 1.87 | 3.31% | 112,262 |
| Apr 17, 2026 | 1.80 | 1.83 | 1.75 | 1.81 | 1.81 | 3.43% | 50,740 |
| Apr 16, 2026 | 1.74 | 1.79 | 1.71 | 1.75 | 1.75 | 2.34% | 60,359 |
| Apr 15, 2026 | 1.69 | 1.71 | 1.66 | 1.71 | 1.71 | 4.91% | 92,658 |
| Apr 13, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 4.49% | 79,280 |
| Apr 10, 2026 | 1.56 | 1.56 | 1.52 | 1.56 | 1.56 | 4.70% | 966,807 |
| Apr 9, 2026 | 1.61 | 1.61 | 1.48 | 1.49 | 1.49 | -3.87% | 79,929 |
| Apr 8, 2026 | 1.53 | 1.60 | 1.53 | 1.55 | 1.55 | 1.31% | 37,352 |
| Apr 7, 2026 | 1.56 | 1.56 | 1.44 | 1.53 | 1.53 | 2.00% | 35,008 |
| Apr 6, 2026 | 1.52 | 1.52 | 1.38 | 1.50 | 1.50 | 3.45% | 33,318 |
| Apr 2, 2026 | 1.40 | 1.47 | 1.35 | 1.45 | 1.45 | 3.57% | 16,357 |
| Apr 1, 2026 | 1.33 | 1.43 | 1.32 | 1.40 | 1.40 | 1.45% | 21,733 |
| Mar 30, 2026 | 1.38 | 1.51 | 1.38 | 1.38 | 1.38 | -4.83% | 85,168 |
| Mar 27, 2026 | 1.50 | 1.50 | 1.41 | 1.45 | 1.45 | -2.03% | 46,190 |
| Mar 25, 2026 | 1.55 | 1.57 | 1.44 | 1.48 | 1.48 | -1.99% | 58,612 |
| Mar 24, 2026 | 1.60 | 1.62 | 1.48 | 1.51 | 1.51 | -2.58% | 307,247 |
| Mar 23, 2026 | 1.53 | 1.58 | 1.46 | 1.55 | 1.55 | 2.65% | 138,159 |
| Mar 20, 2026 | 1.48 | 1.51 | 1.47 | 1.51 | 1.51 | 4.86% | 32,218 |
| Mar 19, 2026 | 1.44 | 1.44 | 1.33 | 1.44 | 1.44 | 4.35% | 62,336 |
| Mar 18, 2026 | 1.33 | 1.38 | 1.26 | 1.38 | 1.38 | 4.55% | 33,786 |
| Mar 17, 2026 | 1.30 | 1.32 | 1.29 | 1.32 | 1.32 | 4.76% | 51,424 |
| Mar 16, 2026 | 1.26 | 1.26 | 1.16 | 1.26 | 1.26 | 5.00% | 73,834 |
| Mar 13, 2026 | 1.17 | 1.20 | 1.13 | 1.20 | 1.20 | 4.35% | 50,102 |
| Mar 12, 2026 | 1.18 | 1.19 | 1.10 | 1.15 | 1.15 | - | 66,212 |
| Mar 11, 2026 | 1.20 | 1.23 | 1.13 | 1.15 | 1.15 | -2.54% | 67,627 |
| Mar 10, 2026 | 1.19 | 1.21 | 1.14 | 1.18 | 1.18 | -0.84% | 116,873 |
| Mar 9, 2026 | 1.29 | 1.29 | 1.19 | 1.19 | 1.19 | -4.80% | 58,887 |
| Mar 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -4.58% | 180,678 |
| Mar 5, 2026 | 1.34 | 1.39 | 1.28 | 1.31 | 1.31 | -2.24% | 26,787 |
| Mar 4, 2026 | 1.36 | 1.39 | 1.33 | 1.34 | 1.34 | -3.60% | 54,317 |
| Mar 2, 2026 | 1.40 | 1.44 | 1.37 | 1.39 | 1.39 | -3.47% | 59,458 |
| Feb 27, 2026 | 1.40 | 1.46 | 1.36 | 1.44 | 1.44 | 1.41% | 83,383 |
| Feb 26, 2026 | 1.38 | 1.47 | 1.38 | 1.42 | 1.42 | -0.70% | 14,324 |
| Feb 25, 2026 | 1.53 | 1.53 | 1.42 | 1.43 | 1.43 | -4.03% | 104,499 |
| Feb 24, 2026 | 1.48 | 1.53 | 1.43 | 1.49 | 1.49 | - | 49,625 |
| Feb 23, 2026 | 1.54 | 1.58 | 1.47 | 1.49 | 1.49 | -3.25% | 182,705 |
| Feb 20, 2026 | 1.55 | 1.60 | 1.53 | 1.54 | 1.54 | -1.28% | 21,579 |
| Feb 19, 2026 | 1.55 | 1.62 | 1.53 | 1.56 | 1.56 | 0.65% | 36,869 |
| Feb 18, 2026 | 1.53 | 1.60 | 1.51 | 1.55 | 1.55 | -0.64% | 44,258 |
| Feb 17, 2026 | 1.63 | 1.63 | 1.53 | 1.56 | 1.56 | -1.27% | 24,163 |
| Feb 16, 2026 | 1.64 | 1.64 | 1.52 | 1.58 | 1.58 | -1.25% | 23,829 |
| Feb 13, 2026 | 1.66 | 1.66 | 1.55 | 1.60 | 1.60 | -1.84% | 34,739 |
| Feb 12, 2026 | 1.67 | 1.67 | 1.55 | 1.63 | 1.63 | - | 72,627 |
| Feb 11, 2026 | 1.61 | 1.65 | 1.53 | 1.63 | 1.63 | 2.52% | 40,687 |
| Feb 10, 2026 | 1.57 | 1.60 | 1.57 | 1.59 | 1.59 | 1.92% | 58,927 |
| Feb 9, 2026 | 1.62 | 1.62 | 1.53 | 1.56 | 1.56 | -1.89% | 40,675 |
| Feb 6, 2026 | 1.63 | 1.63 | 1.54 | 1.59 | 1.59 | 0.63% | 46,599 |
| Feb 5, 2026 | 1.60 | 1.65 | 1.57 | 1.58 | 1.58 | -3.07% | 35,274 |
| Feb 4, 2026 | 1.60 | 1.66 | 1.59 | 1.63 | 1.63 | 0.62% | 34,535 |