Gala Global Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	1.76	1.76	1.76	1.76	1.76	4.76%	22,354
Jun 23, 2026	1.68	1.68	1.68	1.68	1.68	5.00%	40,856
Jun 22, 2026	1.56	1.60	1.56	1.60	1.60	4.58%	26,290
Jun 19, 2026	1.53	1.53	1.50	1.53	1.53	-	32,705
Jun 18, 2026	1.50	1.53	1.47	1.53	1.53	2.00%	16,455
Jun 17, 2026	1.50	1.50	1.50	1.50	1.50	-1.96%	27,572
Jun 16, 2026	1.50	1.53	1.47	1.53	1.53	2.00%	26,534
Jun 15, 2026	1.49	1.50	1.49	1.50	1.50	-0.66%	34,983
Jun 12, 2026	1.50	1.51	1.50	1.51	1.51	-0.66%	13,437
Jun 11, 2026	1.53	1.53	1.52	1.52	1.52	-1.94%	28,509
Jun 10, 2026	1.55	1.55	1.55	1.55	1.55	-1.90%	6,354
Jun 9, 2026	1.59	1.59	1.58	1.58	1.58	-1.86%	10,653
Jun 8, 2026	1.61	1.61	1.61	1.61	1.61	-1.83%	20,074
Jun 5, 2026	1.67	1.67	1.64	1.64	1.64	-1.80%	57,644
Jun 4, 2026	1.67	1.68	1.67	1.67	1.67	-1.76%	8,537
Jun 3, 2026	1.70	1.70	1.70	1.70	1.70	-	13,263
Jun 2, 2026	1.73	1.73	1.70	1.70	1.70	-1.73%	16,830
Jun 1, 2026	1.73	1.73	1.73	1.73	1.73	-1.70%	9,599
May 29, 2026	1.77	1.77	1.76	1.76	1.76	-1.68%	15,039
May 27, 2026	1.79	1.79	1.79	1.79	1.79	-1.65%	17,452
May 26, 2026	1.82	1.82	1.82	1.82	1.82	-1.62%	2,782
May 25, 2026	1.85	1.85	1.85	1.85	1.85	-1.60%	5,450
May 22, 2026	1.91	1.93	1.88	1.88	1.88	-1.57%	12,389
May 21, 2026	1.94	1.94	1.91	1.91	1.91	-1.55%	15,754
May 20, 2026	1.95	1.95	1.94	1.94	1.94	-0.51%	7,407
May 19, 2026	1.98	1.98	1.95	1.95	1.95	-1.52%	7,325
May 18, 2026	2.00	2.00	1.98	1.98	1.98	-1.00%	13,255
May 15, 2026	1.97	2.11	1.97	2.00	2.00	-3.38%	75,083
May 14, 2026	2.14	2.19	2.02	2.07	2.07	-1.43%	53,508
May 13, 2026	2.10	2.10	1.96	2.10	2.10	5.00%	103,682
May 12, 2026	1.99	2.01	1.96	2.00	2.00	4.17%	56,967
May 11, 2026	1.92	1.92	1.85	1.92	1.92	4.92%	49,151
May 8, 2026	1.68	1.83	1.67	1.83	1.83	4.57%	77,368
May 7, 2026	1.75	1.75	1.75	1.75	1.75	-4.89%	48,355
May 6, 2026	1.84	1.84	1.84	1.84	1.84	-4.66%	29,948
May 5, 2026	1.93	1.93	1.93	1.93	1.93	-4.93%	16,324
May 4, 2026	2.13	2.13	2.03	2.03	2.03	-4.69%	34,958
Apr 30, 2026	2.20	2.35	2.13	2.13	2.13	-4.91%	44,342
Apr 29, 2026	2.41	2.41	2.20	2.24	2.24	-3.03%	110,204
Apr 28, 2026	2.36	2.45	2.23	2.31	2.31	-1.28%	121,031
Apr 27, 2026	2.27	2.34	2.27	2.34	2.34	4.93%	75,930
Apr 24, 2026	2.23	2.23	2.19	2.23	2.23	4.69%	134,125
Apr 23, 2026	2.13	2.13	2.07	2.13	2.13	4.93%	70,203
Apr 22, 2026	2.04	2.04	1.87	2.03	2.03	4.10%	103,798
Apr 21, 2026	1.96	1.96	1.81	1.95	1.95	4.28%	64,711
Apr 20, 2026	1.81	1.90	1.73	1.87	1.87	3.31%	112,262
Apr 17, 2026	1.80	1.83	1.75	1.81	1.81	3.43%	50,740
Apr 16, 2026	1.74	1.79	1.71	1.75	1.75	2.34%	60,359
Apr 15, 2026	1.69	1.71	1.66	1.71	1.71	4.91%	92,658
Apr 13, 2026	1.63	1.63	1.63	1.63	1.63	4.49%	79,280