Gala Global Products Limited (BOM:539228)
India · Delayed Price · Currency is INR 1.700
0.00 (0.00%)
At close: Jul 20, 2026
Gala Global Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.66 | 1.74 | 1.66 | 1.70 | 1.70 | -2.30% | 16,705 |
| Jul 16, 2026 | 1.61 | 1.75 | 1.61 | 1.74 | 1.74 | 3.57% | 41,919 |
| Jul 15, 2026 | 1.63 | 1.70 | 1.56 | 1.68 | 1.68 | 3.07% | 21,591 |
| Jul 14, 2026 | 1.50 | 1.63 | 1.50 | 1.63 | 1.63 | 4.49% | 35,641 |
| Jul 13, 2026 | 1.63 | 1.63 | 1.56 | 1.56 | 1.56 | -4.29% | 27,818 |
| Jul 10, 2026 | 1.75 | 1.75 | 1.61 | 1.63 | 1.63 | -3.55% | 24,983 |
| Jul 9, 2026 | 1.69 | 1.69 | 1.64 | 1.69 | 1.69 | -1.74% | 116,151 |
| Jul 8, 2026 | 1.79 | 1.79 | 1.66 | 1.72 | 1.72 | -1.15% | 25,620 |
| Jul 7, 2026 | 1.78 | 1.78 | 1.62 | 1.74 | 1.74 | 2.35% | 61,224 |
| Jul 6, 2026 | 1.70 | 1.75 | 1.60 | 1.70 | 1.70 | 1.19% | 27,064 |
| Jul 3, 2026 | 1.71 | 1.79 | 1.65 | 1.68 | 1.68 | -1.75% | 174,011 |
| Jul 2, 2026 | 1.68 | 1.73 | 1.68 | 1.71 | 1.71 | 3.64% | 19,805 |
| Jul 1, 2026 | 1.63 | 1.71 | 1.56 | 1.65 | 1.65 | 1.23% | 17,008 |
| Jun 30, 2026 | 1.67 | 1.75 | 1.60 | 1.63 | 1.63 | -2.40% | 27,860 |
| Jun 29, 2026 | 1.68 | 1.80 | 1.67 | 1.67 | 1.67 | -4.57% | 31,776 |
| Jun 25, 2026 | 1.84 | 1.84 | 1.68 | 1.75 | 1.75 | -0.57% | 86,208 |
| Jun 24, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 4.76% | 22,354 |
| Jun 23, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 5.00% | 40,856 |
| Jun 22, 2026 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | 4.58% | 26,290 |
| Jun 19, 2026 | 1.53 | 1.53 | 1.50 | 1.53 | 1.53 | - | 32,705 |
| Jun 18, 2026 | 1.50 | 1.53 | 1.47 | 1.53 | 1.53 | 2.00% | 16,455 |
| Jun 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 27,572 |
| Jun 16, 2026 | 1.50 | 1.53 | 1.47 | 1.53 | 1.53 | 2.00% | 26,534 |
| Jun 15, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | -0.66% | 34,983 |
| Jun 12, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | -0.66% | 13,437 |
| Jun 11, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -1.94% | 28,509 |
| Jun 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | 6,354 |
| Jun 9, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -1.86% | 10,653 |
| Jun 8, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.83% | 20,074 |
| Jun 5, 2026 | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -1.80% | 57,644 |
| Jun 4, 2026 | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | -1.76% | 8,537 |
| Jun 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 13,263 |
| Jun 2, 2026 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | -1.73% | 16,830 |
| Jun 1, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.70% | 9,599 |
| May 29, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -1.68% | 15,039 |
| May 27, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.65% | 17,452 |
| May 26, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.62% | 2,782 |
| May 25, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.60% | 5,450 |
| May 22, 2026 | 1.91 | 1.93 | 1.88 | 1.88 | 1.88 | -1.57% | 12,389 |
| May 21, 2026 | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | -1.55% | 15,754 |
| May 20, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.51% | 7,407 |
| May 19, 2026 | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -1.52% | 7,325 |
| May 18, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -1.00% | 13,255 |
| May 15, 2026 | 1.97 | 2.11 | 1.97 | 2.00 | 2.00 | -3.38% | 75,083 |
| May 14, 2026 | 2.14 | 2.19 | 2.02 | 2.07 | 2.07 | -1.43% | 53,508 |
| May 13, 2026 | 2.10 | 2.10 | 1.96 | 2.10 | 2.10 | 5.00% | 103,682 |
| May 12, 2026 | 1.99 | 2.01 | 1.96 | 2.00 | 2.00 | 4.17% | 56,967 |
| May 11, 2026 | 1.92 | 1.92 | 1.85 | 1.92 | 1.92 | 4.92% | 49,151 |
| May 8, 2026 | 1.68 | 1.83 | 1.67 | 1.83 | 1.83 | 4.57% | 77,368 |
| May 7, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -4.89% | 48,355 |