Gala Global Products Limited (BOM:539228)
India · Delayed Price · Currency is INR 1.700
-0.030 (-1.73%)
At close: Jun 2, 2026
Gala Global Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 13,263 |
| Jun 2, 2026 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | -1.73% | 16,830 |
| Jun 1, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.70% | 9,599 |
| May 29, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -1.68% | 15,039 |
| May 27, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.65% | 17,452 |
| May 26, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.62% | 2,782 |
| May 25, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.60% | 5,450 |
| May 22, 2026 | 1.91 | 1.93 | 1.88 | 1.88 | 1.88 | -1.57% | 12,389 |
| May 21, 2026 | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | -1.55% | 15,754 |
| May 20, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.51% | 7,407 |
| May 19, 2026 | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -1.52% | 7,325 |
| May 18, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -1.00% | 13,255 |
| May 15, 2026 | 1.97 | 2.11 | 1.97 | 2.00 | 2.00 | -3.38% | 75,083 |
| May 14, 2026 | 2.14 | 2.19 | 2.02 | 2.07 | 2.07 | -1.43% | 53,508 |
| May 13, 2026 | 2.10 | 2.10 | 1.96 | 2.10 | 2.10 | 5.00% | 103,682 |
| May 12, 2026 | 1.99 | 2.01 | 1.96 | 2.00 | 2.00 | 4.17% | 56,967 |
| May 11, 2026 | 1.92 | 1.92 | 1.85 | 1.92 | 1.92 | 4.92% | 49,151 |
| May 8, 2026 | 1.68 | 1.83 | 1.67 | 1.83 | 1.83 | 4.57% | 77,368 |
| May 7, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -4.89% | 48,355 |
| May 6, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -4.66% | 29,948 |
| May 5, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -4.93% | 16,324 |
| May 4, 2026 | 2.13 | 2.13 | 2.03 | 2.03 | 2.03 | -4.69% | 34,958 |
| Apr 30, 2026 | 2.20 | 2.35 | 2.13 | 2.13 | 2.13 | -4.91% | 44,342 |
| Apr 29, 2026 | 2.41 | 2.41 | 2.20 | 2.24 | 2.24 | -3.03% | 110,204 |
| Apr 28, 2026 | 2.36 | 2.45 | 2.23 | 2.31 | 2.31 | -1.28% | 121,031 |
| Apr 27, 2026 | 2.27 | 2.34 | 2.27 | 2.34 | 2.34 | 4.93% | 75,930 |
| Apr 24, 2026 | 2.23 | 2.23 | 2.19 | 2.23 | 2.23 | 4.69% | 134,125 |
| Apr 23, 2026 | 2.13 | 2.13 | 2.07 | 2.13 | 2.13 | 4.93% | 70,203 |
| Apr 22, 2026 | 2.04 | 2.04 | 1.87 | 2.03 | 2.03 | 4.10% | 103,798 |
| Apr 21, 2026 | 1.96 | 1.96 | 1.81 | 1.95 | 1.95 | 4.28% | 64,711 |
| Apr 20, 2026 | 1.81 | 1.90 | 1.73 | 1.87 | 1.87 | 3.31% | 112,262 |
| Apr 17, 2026 | 1.80 | 1.83 | 1.75 | 1.81 | 1.81 | 3.43% | 50,740 |
| Apr 16, 2026 | 1.74 | 1.79 | 1.71 | 1.75 | 1.75 | 2.34% | 60,359 |
| Apr 15, 2026 | 1.69 | 1.71 | 1.66 | 1.71 | 1.71 | 4.91% | 92,658 |
| Apr 13, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 4.49% | 79,280 |
| Apr 10, 2026 | 1.56 | 1.56 | 1.52 | 1.56 | 1.56 | 4.70% | 966,807 |
| Apr 9, 2026 | 1.61 | 1.61 | 1.48 | 1.49 | 1.49 | -3.87% | 79,929 |
| Apr 8, 2026 | 1.53 | 1.60 | 1.53 | 1.55 | 1.55 | 1.31% | 37,352 |
| Apr 7, 2026 | 1.56 | 1.56 | 1.44 | 1.53 | 1.53 | 2.00% | 35,008 |
| Apr 6, 2026 | 1.52 | 1.52 | 1.38 | 1.50 | 1.50 | 3.45% | 33,318 |
| Apr 2, 2026 | 1.40 | 1.47 | 1.35 | 1.45 | 1.45 | 3.57% | 16,357 |
| Apr 1, 2026 | 1.33 | 1.43 | 1.32 | 1.40 | 1.40 | 1.45% | 21,733 |
| Mar 30, 2026 | 1.38 | 1.51 | 1.38 | 1.38 | 1.38 | -4.83% | 85,168 |
| Mar 27, 2026 | 1.50 | 1.50 | 1.41 | 1.45 | 1.45 | -2.03% | 46,190 |
| Mar 25, 2026 | 1.55 | 1.57 | 1.44 | 1.48 | 1.48 | -1.99% | 58,612 |
| Mar 24, 2026 | 1.60 | 1.62 | 1.48 | 1.51 | 1.51 | -2.58% | 307,247 |
| Mar 23, 2026 | 1.53 | 1.58 | 1.46 | 1.55 | 1.55 | 2.65% | 138,159 |
| Mar 20, 2026 | 1.48 | 1.51 | 1.47 | 1.51 | 1.51 | 4.86% | 32,218 |
| Mar 19, 2026 | 1.44 | 1.44 | 1.33 | 1.44 | 1.44 | 4.35% | 62,336 |
| Mar 18, 2026 | 1.33 | 1.38 | 1.26 | 1.38 | 1.38 | 4.55% | 33,786 |