Gala Global Products Limited (BOM:539228)
India · Delayed Price · Currency is INR 1.190
-0.060 (-4.80%)
At close: Oct 23, 2026
Gala Global Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.28 | 1.28 | 1.19 | 1.19 | 1.19 | -4.80% | 128,043 |
| Oct 22, 2026 | 1.21 | 1.26 | 1.18 | 1.25 | 1.25 | 1.63% | 58,850 |
| Oct 21, 2026 | 1.30 | 1.30 | 1.22 | 1.23 | 1.23 | -3.91% | 83,921 |
| Oct 19, 2026 | 1.27 | 1.33 | 1.27 | 1.28 | 1.28 | -3.76% | 5,725 |
| Oct 16, 2026 | 1.32 | 1.34 | 1.24 | 1.33 | 1.33 | 3.10% | 82,093 |
| Oct 15, 2026 | 1.36 | 1.36 | 1.27 | 1.29 | 1.29 | -2.27% | 17,233 |
| Oct 14, 2026 | 1.27 | 1.34 | 1.23 | 1.32 | 1.32 | 3.13% | 35,975 |
| Oct 13, 2026 | 1.31 | 1.31 | 1.24 | 1.28 | 1.28 | 2.40% | 13,082 |
| Oct 12, 2026 | 1.29 | 1.29 | 1.20 | 1.25 | 1.25 | 1.63% | 25,554 |
| Oct 9, 2026 | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | 3.36% | 26,774 |
| Oct 8, 2026 | 1.26 | 1.26 | 1.17 | 1.19 | 1.19 | -0.83% | 36,687 |
| Oct 7, 2026 | 1.28 | 1.28 | 1.20 | 1.20 | 1.20 | -2.44% | 21,717 |
| Oct 6, 2026 | 1.20 | 1.25 | 1.18 | 1.23 | 1.23 | 2.50% | 31,416 |
| Oct 5, 2026 | 1.28 | 1.29 | 1.20 | 1.20 | 1.20 | -3.23% | 53,181 |
| Oct 1, 2026 | 1.26 | 1.30 | 1.18 | 1.24 | 1.24 | - | 122,317 |
| Sep 30, 2026 | 1.31 | 1.31 | 1.24 | 1.24 | 1.24 | -4.62% | 49,251 |
| Sep 29, 2026 | 1.35 | 1.35 | 1.26 | 1.30 | 1.30 | -1.52% | 55,023 |
| Sep 28, 2026 | 1.36 | 1.43 | 1.32 | 1.32 | 1.32 | -4.35% | 81,711 |
| Sep 25, 2026 | 1.47 | 1.47 | 1.36 | 1.38 | 1.38 | -3.50% | 20,529 |
| Sep 24, 2026 | 1.35 | 1.47 | 1.35 | 1.43 | 1.43 | 2.14% | 27,126 |
| Sep 23, 2026 | 1.40 | 1.42 | 1.35 | 1.40 | 1.40 | - | 8,956 |
| Sep 22, 2026 | 1.40 | 1.45 | 1.33 | 1.40 | 1.40 | - | 48,729 |
| Sep 21, 2026 | 1.44 | 1.44 | 1.34 | 1.40 | 1.40 | 1.45% | 84,856 |
| Sep 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 4.55% | 86,483 |
| Sep 17, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 4.76% | 82,838 |
| Sep 16, 2026 | 1.32 | 1.34 | 1.25 | 1.26 | 1.26 | -3.82% | 38,833 |
| Sep 15, 2026 | 1.27 | 1.32 | 1.25 | 1.31 | 1.31 | 1.55% | 23,840 |
| Sep 11, 2026 | 1.32 | 1.33 | 1.28 | 1.29 | 1.29 | -1.53% | 27,797 |
| Sep 10, 2026 | 1.28 | 1.33 | 1.28 | 1.31 | 1.31 | -1.50% | 59,115 |
| Sep 9, 2026 | 1.28 | 1.34 | 1.28 | 1.33 | 1.33 | - | 20,376 |
| Sep 8, 2026 | 1.35 | 1.35 | 1.28 | 1.33 | 1.33 | - | 20,834 |
| Sep 7, 2026 | 1.27 | 1.34 | 1.27 | 1.33 | 1.33 | 2.31% | 39,433 |
| Sep 4, 2026 | 1.30 | 1.36 | 1.25 | 1.30 | 1.30 | - | 46,728 |
| Sep 3, 2026 | 1.36 | 1.36 | 1.28 | 1.30 | 1.30 | -2.26% | 24,951 |
| Sep 2, 2026 | 1.26 | 1.35 | 1.25 | 1.33 | 1.33 | 2.31% | 125,094 |
| Sep 1, 2026 | 1.33 | 1.35 | 1.27 | 1.30 | 1.30 | -1.52% | 13,988 |
| Aug 31, 2026 | 1.39 | 1.39 | 1.30 | 1.32 | 1.32 | -2.94% | 32,480 |
| Aug 28, 2026 | 1.30 | 1.36 | 1.28 | 1.36 | 1.36 | 4.62% | 27,337 |
| Aug 27, 2026 | 1.35 | 1.35 | 1.28 | 1.30 | 1.30 | -1.52% | 10,448 |
| Aug 26, 2026 | 1.36 | 1.36 | 1.27 | 1.32 | 1.32 | -0.75% | 20,995 |
| Aug 25, 2026 | 1.26 | 1.35 | 1.26 | 1.33 | 1.33 | 1.53% | 46,500 |
| Aug 24, 2026 | 1.36 | 1.36 | 1.30 | 1.31 | 1.31 | -3.68% | 27,253 |
| Aug 21, 2026 | 1.38 | 1.40 | 1.28 | 1.36 | 1.36 | 1.49% | 55,308 |
| Aug 20, 2026 | 1.33 | 1.37 | 1.29 | 1.34 | 1.34 | -0.74% | 30,973 |
| Aug 19, 2026 | 1.33 | 1.35 | 1.24 | 1.35 | 1.35 | 3.85% | 82,498 |
| Aug 18, 2026 | 1.38 | 1.39 | 1.27 | 1.30 | 1.30 | -2.26% | 123,094 |
| Aug 17, 2026 | 1.37 | 1.37 | 1.27 | 1.33 | 1.33 | 0.76% | 17,145 |
| Aug 14, 2026 | 1.43 | 1.43 | 1.32 | 1.32 | 1.32 | -4.35% | 98,336 |
| Aug 13, 2026 | 1.36 | 1.41 | 1.30 | 1.38 | 1.38 | 1.47% | 50,137 |
| Aug 12, 2026 | 1.50 | 1.50 | 1.36 | 1.36 | 1.36 | -4.90% | 190,977 |