Gala Global Products Limited (BOM:539228)
India · Delayed Price · Currency is INR 1.380
+0.020 (1.47%)
At close: Aug 13, 2026
Gala Global Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 1.50 | 1.50 | 1.36 | 1.36 | 1.36 | -4.90% | 190,977 |
| Aug 11, 2026 | 1.50 | 1.54 | 1.40 | 1.43 | 1.43 | -2.72% | 19,340 |
| Aug 10, 2026 | 1.49 | 1.51 | 1.40 | 1.47 | 1.47 | 2.08% | 39,965 |
| Aug 7, 2026 | 1.40 | 1.50 | 1.40 | 1.44 | 1.44 | 0.70% | 74,802 |
| Aug 6, 2026 | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -4.67% | 41,252 |
| Aug 5, 2026 | 1.53 | 1.53 | 1.49 | 1.50 | 1.50 | -3.85% | 33,128 |
| Aug 4, 2026 | 1.60 | 1.68 | 1.52 | 1.56 | 1.56 | -2.50% | 36,473 |
| Aug 3, 2026 | 1.62 | 1.62 | 1.48 | 1.60 | 1.60 | 3.23% | 13,409 |
| Jul 31, 2026 | 1.50 | 1.56 | 1.43 | 1.55 | 1.55 | 4.03% | 40,688 |
| Jul 30, 2026 | 1.45 | 1.58 | 1.45 | 1.49 | 1.49 | -1.97% | 16,572 |
| Jul 29, 2026 | 1.50 | 1.64 | 1.50 | 1.52 | 1.52 | -3.18% | 10,996 |
| Jul 28, 2026 | 1.58 | 1.59 | 1.45 | 1.57 | 1.57 | 3.29% | 25,769 |
| Jul 27, 2026 | 1.59 | 1.66 | 1.52 | 1.52 | 1.52 | -4.40% | 73,962 |
| Jul 24, 2026 | 1.60 | 1.73 | 1.59 | 1.59 | 1.59 | -4.79% | 44,939 |
| Jul 23, 2026 | 1.65 | 1.75 | 1.65 | 1.67 | 1.67 | -3.47% | 14,438 |
| Jul 22, 2026 | 1.70 | 1.78 | 1.70 | 1.73 | 1.73 | 1.76% | 10,501 |
| Jul 21, 2026 | 1.70 | 1.78 | 1.70 | 1.70 | 1.70 | - | 4,856 |
| Jul 20, 2026 | 1.70 | 1.71 | 1.62 | 1.70 | 1.70 | - | 25,345 |
| Jul 17, 2026 | 1.66 | 1.74 | 1.66 | 1.70 | 1.70 | -2.30% | 16,705 |
| Jul 16, 2026 | 1.61 | 1.75 | 1.61 | 1.74 | 1.74 | 3.57% | 41,919 |
| Jul 15, 2026 | 1.63 | 1.70 | 1.56 | 1.68 | 1.68 | 3.07% | 21,591 |
| Jul 14, 2026 | 1.50 | 1.63 | 1.50 | 1.63 | 1.63 | 4.49% | 35,641 |
| Jul 13, 2026 | 1.63 | 1.63 | 1.56 | 1.56 | 1.56 | -4.29% | 27,818 |
| Jul 10, 2026 | 1.75 | 1.75 | 1.61 | 1.63 | 1.63 | -3.55% | 24,983 |
| Jul 9, 2026 | 1.69 | 1.69 | 1.64 | 1.69 | 1.69 | -1.74% | 116,151 |
| Jul 8, 2026 | 1.79 | 1.79 | 1.66 | 1.72 | 1.72 | -1.15% | 25,620 |
| Jul 7, 2026 | 1.78 | 1.78 | 1.62 | 1.74 | 1.74 | 2.35% | 61,224 |
| Jul 6, 2026 | 1.70 | 1.75 | 1.60 | 1.70 | 1.70 | 1.19% | 27,064 |
| Jul 3, 2026 | 1.71 | 1.79 | 1.65 | 1.68 | 1.68 | -1.75% | 174,011 |
| Jul 2, 2026 | 1.68 | 1.73 | 1.68 | 1.71 | 1.71 | 3.64% | 19,805 |
| Jul 1, 2026 | 1.63 | 1.71 | 1.56 | 1.65 | 1.65 | 1.23% | 17,008 |
| Jun 30, 2026 | 1.67 | 1.75 | 1.60 | 1.63 | 1.63 | -2.40% | 27,860 |
| Jun 29, 2026 | 1.68 | 1.80 | 1.67 | 1.67 | 1.67 | -4.57% | 31,776 |
| Jun 25, 2026 | 1.84 | 1.84 | 1.68 | 1.75 | 1.75 | -0.57% | 86,208 |
| Jun 24, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 4.76% | 22,354 |
| Jun 23, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 5.00% | 40,856 |
| Jun 22, 2026 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | 4.58% | 26,290 |
| Jun 19, 2026 | 1.53 | 1.53 | 1.50 | 1.53 | 1.53 | - | 32,705 |
| Jun 18, 2026 | 1.50 | 1.53 | 1.47 | 1.53 | 1.53 | 2.00% | 16,455 |
| Jun 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 27,572 |
| Jun 16, 2026 | 1.50 | 1.53 | 1.47 | 1.53 | 1.53 | 2.00% | 26,534 |
| Jun 15, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | -0.66% | 34,983 |
| Jun 12, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | -0.66% | 13,437 |
| Jun 11, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -1.94% | 28,509 |
| Jun 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | 6,354 |
| Jun 9, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -1.86% | 10,653 |
| Jun 8, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.83% | 20,074 |
| Jun 5, 2026 | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -1.80% | 57,644 |
| Jun 4, 2026 | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | -1.76% | 8,537 |
| Jun 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 13,263 |