Chemiesynth (Vapi) Limited (BOM:539230)
India · Delayed Price · Currency is INR 81.22
0.00 (0.00%)
At close: Aug 13, 2026
Chemiesynth (Vapi) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 4.99% | 5 |
| Jul 28, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 4.99% | 2 |
| Jul 22, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 4.99% | 3 |
| Jul 13, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 5.00% | 5 |
| Jun 8, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 5.00% | 13 |
| May 29, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 5.00% | 2 |
| May 13, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 4.99% | 3 |
| May 4, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 5.00% | 5 |
| Apr 30, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 5 |
| Apr 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 3.93% | 5 |
| Apr 20, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 5.00% | 5 |
| Apr 8, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 5.00% | 5 |
| Mar 30, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 4.99% | 10 |
| Mar 27, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 4.98% | 5 |
| Mar 20, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 4.99% | 5 |
| Mar 9, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 4.99% | 5 |