Chemiesynth (Vapi) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	145.80	145.80	145.80	145.80	145.80	5.00%	25
Oct 26, 2026	138.86	138.86	138.86	138.86	138.86	5.00%	2
Oct 23, 2026	132.25	132.25	132.25	132.25	132.25	4.99%	5
Oct 21, 2026	125.96	125.96	125.96	125.96	125.96	4.99%	3
Oct 12, 2026	119.97	119.97	119.97	119.97	119.97	5.00%	25
Oct 9, 2026	114.26	114.26	114.26	114.26	114.26	5.00%	3
Oct 8, 2026	108.82	108.82	108.82	108.82	108.82	5.00%	2
Oct 1, 2026	103.64	103.64	103.64	103.64	103.64	4.99%	5
Sep 16, 2026	98.71	98.71	98.71	98.71	98.71	5.00%	5
Sep 7, 2026	94.01	94.01	94.01	94.01	94.01	4.99%	3
Aug 28, 2026	89.54	89.54	89.54	89.54	89.54	5.00%	2
Aug 24, 2026	85.28	85.28	85.28	85.28	85.28	5.00%	500
Aug 13, 2026	81.22	81.22	81.22	81.22	81.22	4.99%	5
Jul 28, 2026	77.36	77.36	77.36	77.36	77.36	4.99%	2
Jul 22, 2026	73.68	73.68	73.68	73.68	73.68	4.99%	3
Jul 13, 2026	70.18	70.18	70.18	70.18	70.18	5.00%	5
Jun 8, 2026	66.84	66.84	66.84	66.84	66.84	5.00%	13
May 29, 2026	63.66	63.66	63.66	63.66	63.66	5.00%	2
May 13, 2026	60.63	60.63	60.63	60.63	60.63	4.99%	3
May 4, 2026	57.75	57.75	57.75	57.75	57.75	5.00%	5