Jyotirgamya Enterprises Limited (BOM:539246)
India · Delayed Price · Currency is INR 148.35
0.00 (0.00%)
At close: Feb 9, 2026
Jyotirgamya Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 4.99% | 5 |
| Feb 2, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - | 300 |
| Dec 29, 2025 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - | 18 |
| Dec 15, 2025 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | 4.98% | 350 |
| Dec 8, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - | 729 |
| Nov 17, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - | 500 |
| Nov 10, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | 4.99% | 5 |
| Oct 6, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | - | 5,900 |
| Sep 29, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | - | 24,500 |
| Sep 22, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | 5.00% | 3 |
| Sep 15, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - | 5 |