Jyotirgamya Enterprises Limited (BOM:539246)
India · Delayed Price · Currency is INR 141.30
0.00 (0.00%)
At close: Dec 29, 2025
Jyotirgamya Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - | 18 |
| Dec 15, 2025 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | 4.98% | 350 |
| Dec 8, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - | 729 |
| Nov 17, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - | 500 |
| Nov 10, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | 4.99% | 5 |
| Oct 6, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | - | 5,900 |
| Sep 29, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | - | 24,500 |
| Sep 22, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | 5.00% | 3 |
| Sep 15, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - | 5 |
| Sep 8, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - | 500 |
| Aug 4, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - | 162 |
| Jul 28, 2025 | 122.11 | 122.11 | 111.00 | 122.10 | 122.10 | 4.99% | 11,005 |
| Jul 23, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 4.99% | 2 |
| Jul 22, 2025 | 110.77 | 110.77 | 110.77 | 110.77 | 110.77 | 5.00% | 1 |
| Jul 21, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 5.00% | 6 |
| Jul 18, 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 4.99% | 5 |
| Jul 17, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 4.99% | 4 |
| Jul 16, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 5.00% | 2 |
| Jul 15, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 5.00% | 2 |
| Jul 14, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 4.99% | 1 |
| Jul 11, 2025 | 78.75 | 78.75 | 71.25 | 78.75 | 78.75 | 5.00% | 13,986 |
| Jul 7, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 8 |
| Jul 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -4.88% | 2 |
| Jul 2, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -4.75% | 10 |
| Jul 1, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -4.96% | 10 |