Atma Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	178.25	178.25	178.25	178.25	178.25	-	10
Jul 20, 2026	162.00	178.25	162.00	178.25	178.25	4.98%	55
Jul 13, 2026	169.80	169.80	169.80	169.80	169.80	-	57
Jul 6, 2026	169.80	169.80	169.80	169.80	169.80	-0.03%	25
Jun 22, 2026	169.85	169.85	169.85	169.85	169.85	-	50
Jun 8, 2026	169.85	169.85	169.85	169.85	169.85	4.94%	42
May 11, 2026	161.85	161.85	161.85	161.85	161.85	4.96%	114
Apr 27, 2026	154.20	154.20	154.20	154.20	154.20	-	250
Apr 20, 2026	155.75	155.75	154.20	154.20	154.20	-1.00%	3,894
Apr 13, 2026	155.75	155.75	155.75	155.75	155.75	-	287
Mar 23, 2026	155.75	155.75	155.75	155.75	155.75	-	250
Mar 16, 2026	155.75	155.75	155.75	155.75	155.75	4.99%	4
Mar 2, 2026	148.35	148.35	148.35	148.35	148.35	-	510
Feb 9, 2026	148.35	148.35	148.35	148.35	148.35	4.99%	5