Atma Industries Limited (BOM:539246)
India · Delayed Price · Currency is INR 194.95
0.00 (0.00%)
At close: Nov 2, 2026
Atma Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | -0.54% | 5 |
| Oct 19, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 4.81% | 2 |
| Oct 16, 2026 | 178.25 | 187.00 | 178.25 | 187.00 | 187.00 | 4.91% | 16 |
| Jul 27, 2026 | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | - | 10 |
| Jul 20, 2026 | 162.00 | 178.25 | 162.00 | 178.25 | 178.25 | 4.98% | 55 |
| Jul 13, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | - | 57 |
| Jul 6, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | -0.03% | 25 |
| Jun 22, 2026 | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | - | 50 |
| Jun 8, 2026 | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | 4.94% | 42 |