Atma Industries Limited (BOM:539246)
India · Delayed Price · Currency is INR 154.20
0.00 (0.00%)
At close: Apr 20, 2026
Atma Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 155.75 | 155.75 | 154.20 | 154.20 | 154.20 | -1.00% | 3,894 |
| Apr 13, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | - | 287 |
| Mar 23, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | - | 250 |
| Mar 16, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | 4.99% | 4 |
| Mar 2, 2026 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | - | 510 |
| Feb 9, 2026 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 4.99% | 5 |
| Feb 2, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - | 300 |
| Dec 29, 2025 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - | 18 |
| Dec 15, 2025 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | 4.98% | 350 |
| Dec 8, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - | 729 |
| Nov 17, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - | 500 |