Amrapali Fincap Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	33.91	33.91	33.91	33.91	33.91	-1.99%	1,200
Aug 20, 2026	34.60	34.60	34.60	34.60	34.60	-1.98%	1,200
Aug 17, 2026	35.30	35.30	35.30	35.30	35.30	-2.00%	1,200
Aug 11, 2026	36.02	36.02	36.02	36.02	36.02	-1.99%	1,200
Aug 10, 2026	36.75	36.75	36.75	36.75	36.75	-2.00%	1,200
Aug 7, 2026	37.45	37.50	36.04	37.50	37.50	1.99%	9,600
Aug 6, 2026	36.77	36.77	36.77	36.77	36.77	-	1,200
Aug 5, 2026	36.77	36.77	36.77	36.77	36.77	2.00%	1,200
Aug 4, 2026	36.05	36.05	36.05	36.05	36.05	1.98%	1,200
Aug 3, 2026	35.35	35.35	35.35	35.35	35.35	1.99%	1,200
Jul 31, 2026	34.66	34.66	34.66	34.66	34.66	1.97%	1,200
Jul 30, 2026	33.99	33.99	33.99	33.99	33.99	1.98%	3,600
Jul 29, 2026	33.33	33.33	33.33	33.33	33.33	1.99%	1,200
Jul 28, 2026	32.68	32.68	32.68	32.68	32.68	2.00%	1,200
Jul 23, 2026	32.04	32.04	32.04	32.04	32.04	1.97%	1,200
Jul 21, 2026	31.42	31.42	31.42	31.42	31.42	1.98%	1,200
Jul 20, 2026	30.81	30.81	30.81	30.81	30.81	1.99%	1,200
Jul 13, 2026	30.21	30.21	30.21	30.21	30.21	1.99%	1,200
Jul 9, 2026	29.62	29.62	29.62	29.62	29.62	2.00%	1,200
Jun 30, 2026	29.04	29.04	29.04	29.04	29.04	4.99%	1,200
Jun 24, 2026	27.66	27.66	27.66	27.66	27.66	4.97%	1,200
Jun 15, 2026	26.35	26.35	26.35	26.35	26.35	4.98%	1,200
Jun 12, 2026	25.10	25.10	25.10	25.10	25.10	4.98%	1,200
Jun 11, 2026	23.91	23.91	23.91	23.91	23.91	4.96%	1,200
Jun 10, 2026	22.78	22.78	22.78	22.78	22.78	4.98%	1,200
Jun 9, 2026	21.70	21.70	21.70	21.70	21.70	4.98%	1,200
Jun 1, 2026	20.67	20.67	20.67	20.67	20.67	4.98%	1,200
May 29, 2026	19.69	19.69	19.69	19.69	19.69	4.96%	1,200
May 27, 2026	18.76	18.76	18.76	18.76	18.76	4.98%	1,200
May 26, 2026	17.87	17.87	17.87	17.87	17.87	4.99%	1,200
May 22, 2026	17.02	17.02	17.02	17.02	17.02	5.00%	1,200
May 21, 2026	16.21	16.21	16.21	16.21	16.21	4.99%	1,200
May 20, 2026	15.44	15.44	15.44	15.44	15.44	4.96%	1,200
May 19, 2026	14.71	14.71	14.71	14.71	14.71	5.00%	1,200
May 18, 2026	14.01	14.01	14.01	14.01	14.01	4.94%	1,200