Amrapali Fincap Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	51.60	51.60	51.60	51.60	51.60	4.98%	1,200
Oct 21, 2026	49.15	49.15	49.15	49.15	49.15	5.00%	1,200
Oct 19, 2026	46.81	46.81	46.81	46.81	46.81	1.10%	1,200
Oct 15, 2026	46.30	46.30	46.30	46.30	46.30	4.99%	1,200
Oct 14, 2026	44.10	44.10	44.10	44.10	44.10	-1.12%	1,200
Oct 13, 2026	44.60	44.60	44.60	44.60	44.60	4.99%	1,200
Oct 8, 2026	42.48	42.48	42.48	42.48	42.48	4.99%	1,200
Oct 1, 2026	40.46	40.46	40.46	40.46	40.46	4.98%	1,200
Sep 30, 2026	38.54	38.54	38.54	38.54	38.54	4.99%	1,200
Sep 29, 2026	36.71	36.71	36.71	36.71	36.71	4.98%	1,200
Sep 24, 2026	34.97	34.97	34.97	34.97	34.97	4.98%	2,400
Sep 22, 2026	33.31	33.31	33.31	33.31	33.31	4.98%	1,200
Sep 21, 2026	31.73	31.73	31.73	31.73	31.73	5.00%	1,200
Sep 17, 2026	30.22	30.22	30.22	30.22	30.22	4.97%	1,200
Sep 15, 2026	28.79	28.79	28.79	28.79	28.79	5.00%	1,200
Sep 10, 2026	27.42	27.42	27.42	27.42	27.42	4.98%	1,200
Sep 8, 2026	26.12	26.12	26.12	26.12	26.12	4.98%	1,200
Sep 7, 2026	24.88	24.88	24.88	24.88	24.88	4.98%	1,200
Sep 2, 2026	23.70	23.70	23.70	23.70	23.70	-4.97%	1,200
Sep 1, 2026	24.94	24.94	24.94	24.94	24.94	-4.99%	1,200
Aug 31, 2026	26.25	26.25	26.25	26.25	26.25	-4.99%	1,200
Aug 27, 2026	27.63	27.63	27.63	27.63	27.63	-4.99%	1,200
Aug 26, 2026	29.08	29.08	29.08	29.08	29.08	-5.00%	2,400
Aug 25, 2026	30.61	30.61	30.61	30.61	30.61	-5.00%	1,200
Aug 24, 2026	32.22	32.22	32.22	32.22	32.22	-4.98%	1,200
Aug 21, 2026	33.91	33.91	33.91	33.91	33.91	-1.99%	1,200
Aug 20, 2026	34.60	34.60	34.60	34.60	34.60	-1.98%	1,200
Aug 17, 2026	35.30	35.30	35.30	35.30	35.30	-2.00%	1,200
Aug 11, 2026	36.02	36.02	36.02	36.02	36.02	-1.99%	1,200
Aug 10, 2026	36.75	36.75	36.75	36.75	36.75	-2.00%	1,200
Aug 7, 2026	37.45	37.50	36.04	37.50	37.50	1.99%	9,600
Aug 6, 2026	36.77	36.77	36.77	36.77	36.77	-	1,200
Aug 5, 2026	36.77	36.77	36.77	36.77	36.77	2.00%	1,200
Aug 4, 2026	36.05	36.05	36.05	36.05	36.05	1.98%	1,200
Aug 3, 2026	35.35	35.35	35.35	35.35	35.35	1.99%	1,200
Jul 31, 2026	34.66	34.66	34.66	34.66	34.66	1.97%	1,200
Jul 30, 2026	33.99	33.99	33.99	33.99	33.99	1.98%	3,600
Jul 29, 2026	33.33	33.33	33.33	33.33	33.33	1.99%	1,200
Jul 28, 2026	32.68	32.68	32.68	32.68	32.68	2.00%	1,200
Jul 23, 2026	32.04	32.04	32.04	32.04	32.04	1.97%	1,200
Jul 21, 2026	31.42	31.42	31.42	31.42	31.42	1.98%	1,200
Jul 20, 2026	30.81	30.81	30.81	30.81	30.81	1.99%	1,200
Jul 13, 2026	30.21	30.21	30.21	30.21	30.21	1.99%	1,200
Jul 9, 2026	29.62	29.62	29.62	29.62	29.62	2.00%	1,200
Jun 30, 2026	29.04	29.04	29.04	29.04	29.04	4.99%	1,200
Jun 24, 2026	27.66	27.66	27.66	27.66	27.66	4.97%	1,200
Jun 15, 2026	26.35	26.35	26.35	26.35	26.35	4.98%	1,200
Jun 12, 2026	25.10	25.10	25.10	25.10	25.10	4.98%	1,200
Jun 11, 2026	23.91	23.91	23.91	23.91	23.91	4.96%	1,200
Jun 10, 2026	22.78	22.78	22.78	22.78	22.78	4.98%	1,200