Amrapali Fincap Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	29.04	29.04	29.04	29.04	29.04	4.99%	1,200
Jun 24, 2026	27.66	27.66	27.66	27.66	27.66	4.97%	1,200
Jun 15, 2026	26.35	26.35	26.35	26.35	26.35	4.98%	1,200
Jun 12, 2026	25.10	25.10	25.10	25.10	25.10	4.98%	1,200
Jun 11, 2026	23.91	23.91	23.91	23.91	23.91	4.96%	1,200
Jun 10, 2026	22.78	22.78	22.78	22.78	22.78	4.98%	1,200
Jun 9, 2026	21.70	21.70	21.70	21.70	21.70	4.98%	1,200
Jun 1, 2026	20.67	20.67	20.67	20.67	20.67	4.98%	1,200
May 29, 2026	19.69	19.69	19.69	19.69	19.69	4.96%	1,200
May 27, 2026	18.76	18.76	18.76	18.76	18.76	4.98%	1,200
May 26, 2026	17.87	17.87	17.87	17.87	17.87	4.99%	1,200
May 22, 2026	17.02	17.02	17.02	17.02	17.02	5.00%	1,200
May 21, 2026	16.21	16.21	16.21	16.21	16.21	4.99%	1,200
May 20, 2026	15.44	15.44	15.44	15.44	15.44	4.96%	1,200
May 19, 2026	14.71	14.71	14.71	14.71	14.71	5.00%	1,200
May 18, 2026	14.01	14.01	14.01	14.01	14.01	4.94%	1,200