Samsrita Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	15.67	15.67	15.67	15.67	15.67	-4.97%	266
Apr 1, 2026	16.65	16.65	15.08	16.49	16.49	3.97%	183
Mar 30, 2026	15.86	15.86	15.08	15.86	15.86	-	67
Mar 27, 2026	15.86	15.86	15.86	15.86	15.86	-4.97%	267
Mar 25, 2026	16.69	16.69	16.68	16.69	16.69	4.31%	36
Mar 23, 2026	15.65	16.42	15.30	16.00	16.00	2.24%	3,809
Mar 20, 2026	14.85	15.95	14.65	15.65	15.65	1.49%	5,302
Mar 19, 2026	15.75	15.75	15.30	15.42	15.42	2.80%	1,742
Mar 18, 2026	14.80	15.23	14.80	15.00	15.00	2.67%	6,312
Mar 17, 2026	15.31	16.73	13.78	14.61	14.61	-4.57%	14,884
Mar 16, 2026	17.02	18.30	15.31	15.31	15.31	-9.99%	11,649
Mar 13, 2026	18.90	18.90	17.01	17.01	17.01	-9.95%	2,461
Mar 12, 2026	18.00	18.90	16.60	18.89	18.89	8.94%	3,001
Mar 11, 2026	17.33	18.29	17.12	17.34	17.34	-8.45%	733
Mar 10, 2026	17.80	18.95	17.80	18.94	18.94	6.17%	1,902
Mar 9, 2026	17.88	17.88	16.10	17.84	17.84	-0.22%	369
Mar 6, 2026	17.65	18.25	17.59	17.88	17.88	1.65%	84
Mar 5, 2026	17.59	17.59	17.59	17.59	17.59	-	2
Mar 4, 2026	15.91	17.59	15.91	17.59	17.59	-0.45%	252
Mar 2, 2026	17.71	17.71	15.63	17.67	17.67	1.96%	106
Feb 27, 2026	16.75	17.98	15.32	17.33	17.33	3.90%	529
Feb 26, 2026	18.49	18.49	16.68	16.68	16.68	-1.88%	148
Feb 25, 2026	18.40	18.40	16.55	17.00	17.00	-7.15%	234
Feb 24, 2026	16.71	18.31	16.60	18.31	18.31	9.58%	477
Feb 23, 2026	18.07	18.07	16.51	16.71	16.71	-7.53%	203
Feb 20, 2026	17.00	18.41	17.00	18.07	18.07	6.29%	44
Feb 19, 2026	17.39	18.50	16.41	17.00	17.00	-2.24%	129
Feb 18, 2026	18.85	18.85	17.03	17.39	17.39	-7.50%	504
Feb 16, 2026	19.34	19.34	18.00	18.80	18.80	-2.08%	28
Feb 13, 2026	19.45	19.45	17.94	19.20	19.20	7.02%	45
Feb 12, 2026	18.04	18.04	16.27	17.94	17.94	-0.55%	20
Feb 11, 2026	17.95	18.04	17.95	18.04	18.04	-	4
Feb 10, 2026	18.92	19.81	18.00	18.04	18.04	-4.20%	1,641
Feb 9, 2026	20.58	20.79	18.72	18.83	18.83	-9.43%	9,843
Feb 6, 2026	17.70	20.90	17.70	20.79	20.79	5.86%	225
Feb 5, 2026	18.10	19.91	18.10	19.64	19.64	8.51%	659
Feb 4, 2026	16.57	20.00	16.57	18.10	18.10	-1.09%	1,596
Feb 3, 2026	18.30	18.35	18.30	18.30	18.30	-	373
Feb 2, 2026	19.49	19.49	18.30	18.30	18.30	-5.67%	8,015
Feb 1, 2026	18.21	19.40	17.49	19.40	19.40	6.53%	192
Jan 30, 2026	20.18	20.18	18.21	18.21	18.21	-6.57%	8,053
Jan 29, 2026	20.50	20.50	18.00	19.49	19.49	4.56%	4,368
Jan 28, 2026	17.61	19.49	17.50	18.64	18.64	3.73%	643
Jan 27, 2026	18.30	18.35	17.74	17.97	17.97	-8.78%	614
Jan 23, 2026	19.77	19.77	17.85	19.70	19.70	9.57%	140
Jan 22, 2026	17.99	17.99	16.85	17.98	17.98	6.71%	1,286
Jan 21, 2026	17.88	17.90	16.85	16.85	16.85	-5.76%	54
Jan 20, 2026	17.88	17.88	17.00	17.88	17.88	-	284
Jan 19, 2026	19.77	20.43	17.85	17.88	17.88	-9.56%	2,242
Jan 16, 2026	20.07	20.07	18.50	19.77	19.77	-1.05%	2,417