Samsrita Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	17.33	18.29	17.12	17.34	17.34	-8.45%	733
Mar 10, 2026	17.80	18.95	17.80	18.94	18.94	6.17%	1,902
Mar 9, 2026	17.88	17.88	16.10	17.84	17.84	-0.22%	369
Mar 6, 2026	17.65	18.25	17.59	17.88	17.88	1.65%	84
Mar 5, 2026	17.59	17.59	17.59	17.59	17.59	-	2
Mar 4, 2026	15.91	17.59	15.91	17.59	17.59	-0.45%	252
Mar 2, 2026	17.71	17.71	15.63	17.67	17.67	1.96%	106
Feb 27, 2026	16.75	17.98	15.32	17.33	17.33	3.90%	529
Feb 26, 2026	18.49	18.49	16.68	16.68	16.68	-1.88%	148
Feb 25, 2026	18.40	18.40	16.55	17.00	17.00	-7.15%	234
Feb 24, 2026	16.71	18.31	16.60	18.31	18.31	9.58%	477
Feb 23, 2026	18.07	18.07	16.51	16.71	16.71	-7.53%	203
Feb 20, 2026	17.00	18.41	17.00	18.07	18.07	6.29%	44
Feb 19, 2026	17.39	18.50	16.41	17.00	17.00	-2.24%	129
Feb 18, 2026	18.85	18.85	17.03	17.39	17.39	-7.50%	504
Feb 16, 2026	19.34	19.34	18.00	18.80	18.80	-2.08%	28
Feb 13, 2026	19.45	19.45	17.94	19.20	19.20	7.02%	45
Feb 12, 2026	18.04	18.04	16.27	17.94	17.94	-0.55%	20
Feb 11, 2026	17.95	18.04	17.95	18.04	18.04	-	4
Feb 10, 2026	18.92	19.81	18.00	18.04	18.04	-4.20%	1,641
Feb 9, 2026	20.58	20.79	18.72	18.83	18.83	-9.43%	9,843
Feb 6, 2026	17.70	20.90	17.70	20.79	20.79	5.86%	225
Feb 5, 2026	18.10	19.91	18.10	19.64	19.64	8.51%	659
Feb 4, 2026	16.57	20.00	16.57	18.10	18.10	-1.09%	1,596
Feb 3, 2026	18.30	18.35	18.30	18.30	18.30	-	373
Feb 2, 2026	19.49	19.49	18.30	18.30	18.30	-5.67%	8,015
Feb 1, 2026	18.21	19.40	17.49	19.40	19.40	6.53%	192
Jan 30, 2026	20.18	20.18	18.21	18.21	18.21	-6.57%	8,053
Jan 29, 2026	20.50	20.50	18.00	19.49	19.49	4.56%	4,368
Jan 28, 2026	17.61	19.49	17.50	18.64	18.64	3.73%	643
Jan 27, 2026	18.30	18.35	17.74	17.97	17.97	-8.78%	614
Jan 23, 2026	19.77	19.77	17.85	19.70	19.70	9.57%	140
Jan 22, 2026	17.99	17.99	16.85	17.98	17.98	6.71%	1,286
Jan 21, 2026	17.88	17.90	16.85	16.85	16.85	-5.76%	54
Jan 20, 2026	17.88	17.88	17.00	17.88	17.88	-	284
Jan 19, 2026	19.77	20.43	17.85	17.88	17.88	-9.56%	2,242
Jan 16, 2026	20.07	20.07	18.50	19.77	19.77	-1.05%	2,417
Jan 14, 2026	20.50	20.50	17.81	19.98	19.98	2.15%	368
Jan 9, 2026	19.53	19.59	18.09	19.56	19.56	-1.86%	1,980
Jan 8, 2026	19.93	20.00	19.93	19.93	19.93	0.45%	513
Jan 7, 2026	18.40	20.08	18.40	19.84	19.84	7.83%	1,993
Jan 6, 2026	18.22	19.53	18.22	18.40	18.40	-7.77%	661
Jan 5, 2026	20.00	20.00	19.54	19.95	19.95	4.61%	640
Jan 2, 2026	19.57	19.74	18.90	19.07	19.07	-0.16%	2,194
Jan 1, 2026	20.76	20.76	18.75	19.10	19.10	-8.00%	371
Dec 31, 2025	22.73	22.73	20.67	20.76	20.76	-9.15%	514
Dec 30, 2025	21.30	22.95	19.40	22.85	22.85	7.28%	698
Dec 29, 2025	20.94	23.03	20.93	21.30	21.30	1.72%	4,900
Dec 26, 2025	23.37	23.37	20.94	20.94	20.94	-9.97%	1,613
Dec 24, 2025	23.15	24.30	23.15	23.26	23.26	0.48%	372