Skip to main content
logo
Samsrita Labs Limited (BOM:539267)
India flag India · Delayed Price · Currency is INR
16.21
+0.56 (3.58%)
At close: May 18, 2026

Samsrita Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202616.4016.5015.4015.5515.55-4.07%4,296
May 18, 202616.0016.2414.8816.2116.213.58%3,089
May 15, 202615.1115.6515.0115.6515.65-0.89%2,228
May 14, 202615.9915.9914.6315.7915.793.54%6,272
May 13, 202615.6516.6815.1915.2515.25-4.57%48,282
May 12, 202615.7316.7415.7315.9815.98-3.44%445
May 11, 202617.2117.2116.5316.5516.55-4.83%5,020
May 8, 202616.0117.4816.0017.3917.393.76%8,511
May 7, 202615.9516.7615.9516.7616.76-0.12%462
May 6, 202616.2116.7816.0016.7816.784.88%1,503
May 5, 202616.0016.0016.0016.0016.00-110
May 4, 202617.1617.1615.7616.0016.00-3.50%938
Apr 30, 202617.1917.1916.0016.5816.581.22%344
Apr 29, 202617.2017.2016.3616.3816.38-4.77%907
Apr 28, 202617.1317.2017.1317.2017.200.35%1,000
Apr 27, 202616.4417.2416.4417.1417.144.26%89
Apr 24, 202617.0017.0816.2316.4416.44-3.75%429
Apr 23, 202617.8618.1516.9717.0817.08-4.37%1,094
Apr 22, 202617.9917.9916.9917.8617.86-0.11%195
Apr 21, 202617.8017.8917.8017.8817.88-0.39%101
Apr 17, 202618.8918.8917.9517.9517.95-4.98%366
Apr 16, 202618.0018.8917.7018.8918.896.72%8
Apr 15, 202619.0019.0015.8817.7017.702.02%1,102
Apr 13, 202617.4717.4714.3117.3517.359.19%130
Apr 10, 202614.5215.9814.5115.8915.898.10%287
Apr 9, 202614.8915.9914.2014.7014.70-1.28%1,539
Apr 8, 202615.6515.6514.7614.8914.89-4.86%564
Apr 7, 202614.7615.6514.2415.6515.654.96%836
Apr 6, 202615.6716.0014.8914.9114.91-4.85%1,158
Apr 2, 202615.6715.6715.6715.6715.67-4.97%266
Apr 1, 202616.6516.6515.0816.4916.493.97%183
Mar 30, 202615.8615.8615.0815.8615.86-67
Mar 27, 202615.8615.8615.8615.8615.86-4.97%267
Mar 25, 202616.6916.6916.6816.6916.694.31%36
Mar 23, 202615.6516.4215.3016.0016.002.24%3,809
Mar 20, 202614.8515.9514.6515.6515.651.49%5,302
Mar 19, 202615.7515.7515.3015.4215.422.80%1,742
Mar 18, 202614.8015.2314.8015.0015.002.67%6,312
Mar 17, 202615.3116.7313.7814.6114.61-4.57%14,884
Mar 16, 202617.0218.3015.3115.3115.31-9.99%11,649
Mar 13, 202618.9018.9017.0117.0117.01-9.95%2,461
Mar 12, 202618.0018.9016.6018.8918.898.94%3,001
Mar 11, 202617.3318.2917.1217.3417.34-8.45%733
Mar 10, 202617.8018.9517.8018.9418.946.17%1,902
Mar 9, 202617.8817.8816.1017.8417.84-0.22%369
Mar 6, 202617.6518.2517.5917.8817.881.65%84
Mar 5, 202617.5917.5917.5917.5917.59-2
Mar 4, 202615.9117.5915.9117.5917.59-0.45%252
Mar 2, 202617.7117.7115.6317.6717.671.96%106
Feb 27, 202616.7517.9815.3217.3317.333.90%529