Samsrita Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	11.71	12.25	11.70	12.25	12.25	-0.49%	7,652
Sep 11, 2026	11.78	12.40	11.78	12.31	12.31	-0.65%	8,342
Sep 10, 2026	12.38	12.74	11.77	12.39	12.39	2.06%	10,165
Sep 9, 2026	11.75	12.23	11.38	12.14	12.14	2.97%	7,420
Sep 8, 2026	12.30	12.30	11.71	11.79	11.79	-3.44%	2,615
Sep 7, 2026	12.84	13.27	12.02	12.21	12.21	-3.48%	24,851
Sep 4, 2026	12.95	12.95	12.00	12.65	12.65	2.18%	13,480
Sep 3, 2026	11.66	12.39	11.66	12.38	12.38	4.03%	1,754
Sep 2, 2026	12.70	12.73	11.84	11.90	11.90	-1.90%	27,883
Sep 1, 2026	12.18	12.18	11.62	12.13	12.13	4.57%	8,550
Aug 31, 2026	11.60	11.60	11.07	11.60	11.60	4.98%	22,210
Aug 28, 2026	11.10	11.13	11.05	11.05	11.05	4.25%	3,812
Aug 27, 2026	10.85	11.17	10.60	10.60	10.60	-1.94%	4,285
Aug 26, 2026	11.14	11.26	10.64	10.81	10.81	-2.96%	10,133
Aug 25, 2026	11.72	12.30	11.14	11.14	11.14	-4.95%	75,666
Aug 24, 2026	11.72	11.72	10.62	11.72	11.72	4.92%	12,583
Aug 21, 2026	11.75	11.75	11.17	11.17	11.17	-4.94%	9,067
Aug 20, 2026	11.12	11.76	11.10	11.75	11.75	0.60%	13,717
Aug 19, 2026	11.80	11.80	11.21	11.68	11.68	-1.02%	7,412
Aug 18, 2026	11.80	11.80	11.50	11.80	11.80	-	59
Aug 17, 2026	11.54	11.80	11.03	11.80	11.80	2.25%	8,037
Aug 14, 2026	11.99	11.99	11.54	11.54	11.54	-4.94%	11,133
Aug 13, 2026	11.85	12.26	11.28	12.14	12.14	2.27%	19,848
Aug 12, 2026	11.49	11.96	11.45	11.87	11.87	3.22%	3,594
Aug 11, 2026	11.41	11.52	10.96	11.50	11.50	4.55%	15,025
Aug 10, 2026	11.98	11.98	10.90	11.00	11.00	-3.59%	19,030
Aug 7, 2026	11.41	11.41	10.56	11.41	11.41	4.97%	3,395
Aug 6, 2026	11.90	11.90	10.85	10.87	10.87	-4.14%	617
Aug 5, 2026	11.79	11.79	10.90	11.34	11.34	0.44%	9,898
Aug 4, 2026	11.15	11.30	10.79	11.29	11.29	4.63%	359
Aug 3, 2026	11.17	11.17	10.15	10.79	10.79	1.41%	8,513
Jul 31, 2026	11.01	11.44	10.56	10.64	10.64	-3.36%	2,279
Jul 30, 2026	11.45	11.67	11.00	11.01	11.01	-4.26%	5,034
Jul 29, 2026	11.87	11.87	11.49	11.50	11.50	-	1,031
Jul 28, 2026	12.40	12.40	11.42	11.50	11.50	-4.25%	14,161
Jul 27, 2026	12.41	12.62	12.01	12.01	12.01	-2.75%	2,003
Jul 24, 2026	12.95	12.95	11.97	12.35	12.35	-1.98%	3,767
Jul 23, 2026	12.60	12.60	12.60	12.60	12.60	2.77%	50
Jul 22, 2026	12.01	12.96	12.01	12.26	12.26	-3.01%	8,535
Jul 21, 2026	13.28	13.28	12.16	12.64	12.64	-1.17%	21,407
Jul 20, 2026	13.31	13.31	12.11	12.79	12.79	0.87%	414
Jul 17, 2026	13.02	13.65	12.65	12.68	12.68	-4.73%	17,718
Jul 16, 2026	13.80	13.91	13.20	13.31	13.31	-3.83%	7,377
Jul 15, 2026	14.68	14.89	13.67	13.84	13.84	-3.76%	32,955
Jul 14, 2026	13.98	14.38	13.70	14.38	14.38	4.96%	14,184
Jul 13, 2026	13.06	13.71	13.06	13.70	13.70	4.90%	14,217
Jul 10, 2026	13.44	13.46	12.51	13.06	13.06	1.87%	42,677
Jul 9, 2026	12.79	12.82	12.01	12.82	12.82	5.00%	33,895
Jul 8, 2026	12.98	13.24	12.12	12.21	12.21	-3.33%	1,943
Jul 7, 2026	12.89	12.89	12.05	12.63	12.63	2.85%	37,676