Samsrita Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	13.31	13.31	12.11	12.79	12.79	0.87%	414
Jul 17, 2026	13.02	13.65	12.65	12.68	12.68	-4.73%	17,718
Jul 16, 2026	13.80	13.91	13.20	13.31	13.31	-3.83%	7,377
Jul 15, 2026	14.68	14.89	13.67	13.84	13.84	-3.76%	32,955
Jul 14, 2026	13.98	14.38	13.70	14.38	14.38	4.96%	14,184
Jul 13, 2026	13.06	13.71	13.06	13.70	13.70	4.90%	14,217
Jul 10, 2026	13.44	13.46	12.51	13.06	13.06	1.87%	42,677
Jul 9, 2026	12.79	12.82	12.01	12.82	12.82	5.00%	33,895
Jul 8, 2026	12.98	13.24	12.12	12.21	12.21	-3.33%	1,943
Jul 7, 2026	12.89	12.89	12.05	12.63	12.63	2.85%	37,676
Jul 6, 2026	11.93	12.28	11.91	12.28	12.28	4.96%	19,507
Jul 3, 2026	12.30	12.32	11.20	11.70	11.70	-0.34%	36,026
Jul 2, 2026	12.30	12.80	11.70	11.74	11.74	-4.55%	2,827
Jul 1, 2026	11.80	12.39	11.80	12.30	12.30	4.24%	6,963
Jun 30, 2026	11.81	11.81	11.27	11.80	11.80	-0.08%	1,577
Jun 29, 2026	11.81	12.98	11.81	11.81	11.81	-4.99%	33,090
Jun 25, 2026	11.94	12.57	11.94	12.43	12.43	3.58%	77
Jun 24, 2026	11.89	12.17	11.60	12.00	12.00	3.45%	1,625
Jun 23, 2026	11.99	12.24	11.51	11.60	11.60	-4.05%	31,229
Jun 22, 2026	12.60	12.85	12.08	12.09	12.09	-4.88%	46,143
Jun 19, 2026	14.11	14.11	12.70	12.71	12.71	-9.92%	58,685
Jun 18, 2026	16.09	16.09	13.69	14.11	14.11	-4.66%	11,296
Jun 17, 2026	15.20	15.20	14.55	14.80	14.80	-3.14%	635
Jun 16, 2026	16.30	16.30	14.85	15.28	15.28	0.92%	7,566
Jun 15, 2026	16.01	18.43	15.12	15.14	15.14	-9.88%	141,295
Jun 12, 2026	18.20	18.56	16.50	16.80	16.80	-0.47%	42,013
Jun 11, 2026	15.85	16.88	14.50	16.88	16.88	9.97%	32,892
Jun 10, 2026	13.99	15.38	13.99	15.35	15.35	9.72%	11,478
Jun 9, 2026	14.00	14.06	13.85	13.99	13.99	-0.07%	308
Jun 8, 2026	15.16	15.69	13.81	14.00	14.00	-7.65%	6,627
Jun 5, 2026	13.38	15.20	13.38	15.16	15.16	8.60%	7,312
Jun 4, 2026	14.82	14.82	13.75	13.96	13.96	-3.46%	1,654
Jun 3, 2026	14.40	14.50	14.40	14.46	14.46	4.48%	6
Jun 2, 2026	13.92	13.92	13.81	13.84	13.84	-4.75%	14,382
Jun 1, 2026	14.75	14.75	13.95	14.53	14.53	-1.02%	1,973
May 29, 2026	14.73	14.74	13.38	14.68	14.68	4.26%	9,850
May 27, 2026	14.81	15.50	14.07	14.08	14.08	-4.93%	10,855
May 26, 2026	14.85	15.83	14.75	14.81	14.81	-4.57%	13,023
May 25, 2026	15.45	15.52	15.44	15.52	15.52	-4.49%	2,801
May 22, 2026	15.37	16.36	15.37	16.25	16.25	0.49%	7,306
May 21, 2026	16.90	16.90	15.30	16.17	16.17	0.43%	3,069
May 20, 2026	16.24	16.24	14.78	16.10	16.10	3.54%	2,695
May 19, 2026	16.40	16.50	15.40	15.55	15.55	-4.07%	4,296
May 18, 2026	16.00	16.24	14.88	16.21	16.21	3.58%	3,089
May 15, 2026	15.11	15.65	15.01	15.65	15.65	-0.89%	2,228
May 14, 2026	15.99	15.99	14.63	15.79	15.79	3.54%	6,272
May 13, 2026	15.65	16.68	15.19	15.25	15.25	-4.57%	48,282
May 12, 2026	15.73	16.74	15.73	15.98	15.98	-3.44%	445
May 11, 2026	17.21	17.21	16.53	16.55	16.55	-4.83%	5,020
May 8, 2026	16.01	17.48	16.00	17.39	17.39	3.76%	8,511