Samsrita Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	11.75	11.75	11.17	11.17	11.17	-4.94%	9,067
Aug 20, 2026	11.12	11.76	11.10	11.75	11.75	0.60%	13,717
Aug 19, 2026	11.80	11.80	11.21	11.68	11.68	-1.02%	7,412
Aug 18, 2026	11.80	11.80	11.50	11.80	11.80	-	59
Aug 17, 2026	11.54	11.80	11.03	11.80	11.80	2.25%	8,037
Aug 14, 2026	11.99	11.99	11.54	11.54	11.54	-4.94%	11,133
Aug 13, 2026	11.85	12.26	11.28	12.14	12.14	2.27%	19,848
Aug 12, 2026	11.49	11.96	11.45	11.87	11.87	3.22%	3,594
Aug 11, 2026	11.41	11.52	10.96	11.50	11.50	4.55%	15,025
Aug 10, 2026	11.98	11.98	10.90	11.00	11.00	-3.59%	19,030
Aug 7, 2026	11.41	11.41	10.56	11.41	11.41	4.97%	3,395
Aug 6, 2026	11.90	11.90	10.85	10.87	10.87	-4.14%	617
Aug 5, 2026	11.79	11.79	10.90	11.34	11.34	0.44%	9,898
Aug 4, 2026	11.15	11.30	10.79	11.29	11.29	4.63%	359
Aug 3, 2026	11.17	11.17	10.15	10.79	10.79	1.41%	8,513
Jul 31, 2026	11.01	11.44	10.56	10.64	10.64	-3.36%	2,279
Jul 30, 2026	11.45	11.67	11.00	11.01	11.01	-4.26%	5,034
Jul 29, 2026	11.87	11.87	11.49	11.50	11.50	-	1,031
Jul 28, 2026	12.40	12.40	11.42	11.50	11.50	-4.25%	14,161
Jul 27, 2026	12.41	12.62	12.01	12.01	12.01	-2.75%	2,003
Jul 24, 2026	12.95	12.95	11.97	12.35	12.35	-1.98%	3,767
Jul 23, 2026	12.60	12.60	12.60	12.60	12.60	2.77%	50
Jul 22, 2026	12.01	12.96	12.01	12.26	12.26	-3.01%	8,535
Jul 21, 2026	13.28	13.28	12.16	12.64	12.64	-1.17%	21,407
Jul 20, 2026	13.31	13.31	12.11	12.79	12.79	0.87%	414
Jul 17, 2026	13.02	13.65	12.65	12.68	12.68	-4.73%	17,718
Jul 16, 2026	13.80	13.91	13.20	13.31	13.31	-3.83%	7,377
Jul 15, 2026	14.68	14.89	13.67	13.84	13.84	-3.76%	32,955
Jul 14, 2026	13.98	14.38	13.70	14.38	14.38	4.96%	14,184
Jul 13, 2026	13.06	13.71	13.06	13.70	13.70	4.90%	14,217
Jul 10, 2026	13.44	13.46	12.51	13.06	13.06	1.87%	42,677
Jul 9, 2026	12.79	12.82	12.01	12.82	12.82	5.00%	33,895
Jul 8, 2026	12.98	13.24	12.12	12.21	12.21	-3.33%	1,943
Jul 7, 2026	12.89	12.89	12.05	12.63	12.63	2.85%	37,676
Jul 6, 2026	11.93	12.28	11.91	12.28	12.28	4.96%	19,507
Jul 3, 2026	12.30	12.32	11.20	11.70	11.70	-0.34%	36,026
Jul 2, 2026	12.30	12.80	11.70	11.74	11.74	-4.55%	2,827
Jul 1, 2026	11.80	12.39	11.80	12.30	12.30	4.24%	6,963
Jun 30, 2026	11.81	11.81	11.27	11.80	11.80	-0.08%	1,577
Jun 29, 2026	11.81	12.98	11.81	11.81	11.81	-4.99%	33,090
Jun 25, 2026	11.94	12.57	11.94	12.43	12.43	3.58%	77
Jun 24, 2026	11.89	12.17	11.60	12.00	12.00	3.45%	1,625
Jun 23, 2026	11.99	12.24	11.51	11.60	11.60	-4.05%	31,229
Jun 22, 2026	12.60	12.85	12.08	12.09	12.09	-4.88%	46,143
Jun 19, 2026	14.11	14.11	12.70	12.71	12.71	-9.92%	58,685
Jun 18, 2026	16.09	16.09	13.69	14.11	14.11	-4.66%	11,296
Jun 17, 2026	15.20	15.20	14.55	14.80	14.80	-3.14%	635
Jun 16, 2026	16.30	16.30	14.85	15.28	15.28	0.92%	7,566
Jun 15, 2026	16.01	18.43	15.12	15.14	15.14	-9.88%	141,295
Jun 12, 2026	18.20	18.56	16.50	16.80	16.80	-0.47%	42,013