Samsrita Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	18.20	18.56	16.50	16.80	16.80	-0.47%	42,013
Jun 11, 2026	15.85	16.88	14.50	16.88	16.88	9.97%	32,892
Jun 10, 2026	13.99	15.38	13.99	15.35	15.35	9.72%	11,478
Jun 9, 2026	14.00	14.06	13.85	13.99	13.99	-0.07%	308
Jun 8, 2026	15.16	15.69	13.81	14.00	14.00	-7.65%	6,627
Jun 5, 2026	13.38	15.20	13.38	15.16	15.16	8.60%	7,312
Jun 4, 2026	14.82	14.82	13.75	13.96	13.96	-3.46%	1,654
Jun 3, 2026	14.40	14.50	14.40	14.46	14.46	4.48%	6
Jun 2, 2026	13.92	13.92	13.81	13.84	13.84	-4.75%	14,382
Jun 1, 2026	14.75	14.75	13.95	14.53	14.53	-1.02%	1,973
May 29, 2026	14.73	14.74	13.38	14.68	14.68	4.26%	9,850
May 27, 2026	14.81	15.50	14.07	14.08	14.08	-4.93%	10,855
May 26, 2026	14.85	15.83	14.75	14.81	14.81	-4.57%	13,023
May 25, 2026	15.45	15.52	15.44	15.52	15.52	-4.49%	2,801
May 22, 2026	15.37	16.36	15.37	16.25	16.25	0.49%	7,306
May 21, 2026	16.90	16.90	15.30	16.17	16.17	0.43%	3,069
May 20, 2026	16.24	16.24	14.78	16.10	16.10	3.54%	2,695
May 19, 2026	16.40	16.50	15.40	15.55	15.55	-4.07%	4,296
May 18, 2026	16.00	16.24	14.88	16.21	16.21	3.58%	3,089
May 15, 2026	15.11	15.65	15.01	15.65	15.65	-0.89%	2,228
May 14, 2026	15.99	15.99	14.63	15.79	15.79	3.54%	6,272
May 13, 2026	15.65	16.68	15.19	15.25	15.25	-4.57%	48,282
May 12, 2026	15.73	16.74	15.73	15.98	15.98	-3.44%	445
May 11, 2026	17.21	17.21	16.53	16.55	16.55	-4.83%	5,020
May 8, 2026	16.01	17.48	16.00	17.39	17.39	3.76%	8,511
May 7, 2026	15.95	16.76	15.95	16.76	16.76	-0.12%	462
May 6, 2026	16.21	16.78	16.00	16.78	16.78	4.88%	1,503
May 5, 2026	16.00	16.00	16.00	16.00	16.00	-	110
May 4, 2026	17.16	17.16	15.76	16.00	16.00	-3.50%	938
Apr 30, 2026	17.19	17.19	16.00	16.58	16.58	1.22%	344
Apr 29, 2026	17.20	17.20	16.36	16.38	16.38	-4.77%	907
Apr 28, 2026	17.13	17.20	17.13	17.20	17.20	0.35%	1,000
Apr 27, 2026	16.44	17.24	16.44	17.14	17.14	4.26%	89
Apr 24, 2026	17.00	17.08	16.23	16.44	16.44	-3.75%	429
Apr 23, 2026	17.86	18.15	16.97	17.08	17.08	-4.37%	1,094
Apr 22, 2026	17.99	17.99	16.99	17.86	17.86	-0.11%	195
Apr 21, 2026	17.80	17.89	17.80	17.88	17.88	-0.39%	101
Apr 17, 2026	18.89	18.89	17.95	17.95	17.95	-4.98%	366
Apr 16, 2026	18.00	18.89	17.70	18.89	18.89	6.72%	8
Apr 15, 2026	19.00	19.00	15.88	17.70	17.70	2.02%	1,102
Apr 13, 2026	17.47	17.47	14.31	17.35	17.35	9.19%	130
Apr 10, 2026	14.52	15.98	14.51	15.89	15.89	8.10%	287
Apr 9, 2026	14.89	15.99	14.20	14.70	14.70	-1.28%	1,539
Apr 8, 2026	15.65	15.65	14.76	14.89	14.89	-4.86%	564
Apr 7, 2026	14.76	15.65	14.24	15.65	15.65	4.96%	836
Apr 6, 2026	15.67	16.00	14.89	14.91	14.91	-4.85%	1,158
Apr 2, 2026	15.67	15.67	15.67	15.67	15.67	-4.97%	266
Apr 1, 2026	16.65	16.65	15.08	16.49	16.49	3.97%	183
Mar 30, 2026	15.86	15.86	15.08	15.86	15.86	-	67
Mar 27, 2026	15.86	15.86	15.86	15.86	15.86	-4.97%	267