Pecos Hotels and Pubs Limited (BOM:539273)
India · Delayed Price · Currency is INR 215.00
-45.00 (-17.31%)
At close: Jul 7, 2026
Pecos Hotels and Pubs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -17.31% | 1,000 |
| Jul 6, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 8.33% | 1,000 |
| Apr 29, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -4.38% | 500 |
| Apr 13, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | 500 |
| Apr 8, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -13.15% | 500 |
| Apr 7, 2026 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 10.66% | 1,000 |
| Mar 27, 2026 | 261.15 | 261.15 | 261.15 | 261.15 | 261.15 | -6.90% | 500 |
| Mar 25, 2026 | 259.25 | 323.50 | 259.25 | 280.50 | 280.50 | -13.43% | 4,000 |
| Mar 10, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 0.11% | 500 |
| Jan 29, 2026 | 323.65 | 323.65 | 323.65 | 323.65 | 323.65 | 9.99% | 1,000 |
| Jan 28, 2026 | 294.25 | 294.25 | 294.25 | 294.25 | 294.25 | -9.89% | 500 |
| Jan 21, 2026 | 310.00 | 326.55 | 310.00 | 326.55 | 326.55 | 9.97% | 1,000 |
| Jan 20, 2026 | 296.95 | 296.95 | 296.95 | 296.95 | 296.95 | 9.98% | 500 |