Pecos Hotels and Pubs Limited (BOM:539273)
India · Delayed Price · Currency is INR 193.95
0.00 (0.00%)
At close: Oct 16, 2026
Pecos Hotels and Pubs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 170.00 | 193.95 | 170.00 | 193.95 | 193.95 | 19.72% | 1,000 |
| Oct 8, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -3.25% | 500 |
| Oct 7, 2026 | 163.20 | 167.45 | 163.15 | 167.45 | 167.45 | -4.31% | 2,000 |
| Sep 29, 2026 | 175.00 | 198.00 | 175.00 | 175.00 | 175.00 | -2.78% | 3,000 |
| Sep 28, 2026 | 150.60 | 180.00 | 150.60 | 180.00 | 180.00 | 8.96% | 1,000 |
| Sep 23, 2026 | 191.65 | 191.65 | 165.20 | 165.20 | 165.20 | -5.19% | 1,500 |
| Sep 15, 2026 | 168.20 | 205.00 | 168.20 | 178.25 | 174.25 | -15.12% | 2,500 |
| Sep 8, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 205.29 | -16.67% | 500 |
| Jul 15, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 246.35 | 17.21% | 500 |
| Jul 7, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 210.18 | -17.31% | 1,000 |
| Jul 6, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 254.17 | 8.33% | 1,000 |