Pecos Hotels and Pubs Limited (BOM:539273)
India · Delayed Price · Currency is INR 178.25
-31.75 (-15.12%)
At close: Sep 15, 2026
Pecos Hotels and Pubs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 168.20 | 205.00 | 168.20 | 178.25 | 174.25 | -15.12% | 2,500 |
| Sep 8, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 205.29 | -16.67% | 500 |
| Jul 15, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 246.35 | 17.21% | 500 |
| Jul 7, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 210.18 | -17.31% | 1,000 |
| Jul 6, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 254.17 | 8.33% | 1,000 |
| Apr 29, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 234.61 | -4.38% | 500 |
| Apr 13, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 245.37 | - | 500 |
| Apr 8, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 245.37 | -13.15% | 500 |
| Apr 7, 2026 | 289.00 | 289.00 | 289.00 | 289.00 | 282.51 | 10.66% | 1,000 |
| Mar 27, 2026 | 261.15 | 261.15 | 261.15 | 261.15 | 255.29 | -6.90% | 500 |