Pecos Hotels and Pubs Limited (BOM:539273)
India · Delayed Price · Currency is INR 240.00
0.00 (0.00%)
At close: Apr 29, 2026
Pecos Hotels and Pubs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -4.38% | 500 |
| Apr 13, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | 500 |
| Apr 8, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -13.15% | 500 |
| Apr 7, 2026 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 10.66% | 1,000 |
| Mar 27, 2026 | 261.15 | 261.15 | 261.15 | 261.15 | 261.15 | -6.90% | 500 |
| Mar 25, 2026 | 259.25 | 323.50 | 259.25 | 280.50 | 280.50 | -13.43% | 4,000 |
| Mar 10, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 0.11% | 500 |
| Jan 29, 2026 | 323.65 | 323.65 | 323.65 | 323.65 | 323.65 | 9.99% | 1,000 |
| Jan 28, 2026 | 294.25 | 294.25 | 294.25 | 294.25 | 294.25 | -9.89% | 500 |
| Jan 21, 2026 | 310.00 | 326.55 | 310.00 | 326.55 | 326.55 | 9.97% | 1,000 |
| Jan 20, 2026 | 296.95 | 296.95 | 296.95 | 296.95 | 296.95 | 9.98% | 500 |
| Jan 6, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -6.54% | 500 |
| Dec 30, 2025 | 288.90 | 288.90 | 288.90 | 288.90 | 288.90 | -10.00% | 500 |
| Dec 1, 2025 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | -4.71% | 500 |
| Nov 27, 2025 | 336.85 | 336.85 | 336.85 | 336.85 | 336.85 | -0.88% | 1,000 |
| Nov 20, 2025 | 339.85 | 339.85 | 339.85 | 339.85 | 339.85 | 4.89% | 500 |
| Nov 13, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - | 500 |
| Nov 6, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 4.87% | 500 |
| Nov 4, 2025 | 308.95 | 308.95 | 308.95 | 308.95 | 308.95 | 4.85% | 1,000 |