Aurum PropTech Limited (BOM:539289)
India · Delayed Price · Currency is INR 173.20
-3.80 (-2.15%)
At close: Feb 13, 2026
Aurum PropTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 178.00 | 178.25 | 171.05 | 173.20 | 173.20 | -2.15% | 2,432 |
| Feb 12, 2026 | 176.45 | 177.15 | 174.50 | 177.00 | 177.00 | 0.03% | 1,463 |
| Feb 11, 2026 | 179.35 | 180.00 | 173.00 | 176.95 | 176.95 | 0.14% | 3,029 |
| Feb 10, 2026 | 178.65 | 178.65 | 176.00 | 176.70 | 176.70 | -0.70% | 1,314 |
| Feb 9, 2026 | 177.50 | 178.45 | 174.85 | 177.95 | 177.95 | -0.50% | 5,202 |
| Feb 6, 2026 | 176.70 | 179.95 | 175.65 | 178.85 | 178.85 | - | 354 |
| Feb 5, 2026 | 184.10 | 184.10 | 177.00 | 178.85 | 178.85 | -2.69% | 2,156 |
| Feb 4, 2026 | 181.75 | 183.80 | 180.90 | 183.80 | 183.80 | -0.46% | 1,024 |
| Feb 3, 2026 | 176.95 | 186.55 | 176.50 | 184.65 | 184.65 | 5.06% | 3,336 |
| Feb 2, 2026 | 175.80 | 176.25 | 173.65 | 175.75 | 175.75 | -0.06% | 480 |
| Feb 1, 2026 | 172.75 | 179.85 | 172.00 | 175.85 | 175.85 | -1.10% | 1,086 |
| Jan 30, 2026 | 174.45 | 178.60 | 173.75 | 177.80 | 177.80 | 1.54% | 777 |
| Jan 29, 2026 | 179.55 | 181.35 | 172.90 | 175.10 | 175.10 | -1.46% | 3,041 |
| Jan 28, 2026 | 180.45 | 180.45 | 176.50 | 177.70 | 177.70 | 0.94% | 3,310 |
| Jan 27, 2026 | 181.00 | 184.90 | 172.80 | 176.05 | 176.05 | -3.38% | 20,543 |
| Jan 23, 2026 | 192.05 | 193.10 | 181.10 | 182.20 | 182.20 | -4.11% | 4,061 |
| Jan 22, 2026 | 183.00 | 193.00 | 183.00 | 190.00 | 190.00 | 4.48% | 7,648 |
| Jan 21, 2026 | 187.45 | 193.20 | 180.00 | 181.85 | 181.85 | -3.17% | 6,288 |
| Jan 20, 2026 | 193.45 | 195.50 | 185.50 | 187.80 | 187.80 | -4.77% | 11,820 |
| Jan 19, 2026 | 187.95 | 208.45 | 187.80 | 197.20 | 197.20 | 2.47% | 78,090 |
| Jan 16, 2026 | 189.00 | 195.00 | 188.85 | 192.45 | 192.45 | 0.92% | 6,611 |
| Jan 14, 2026 | 179.20 | 194.45 | 177.85 | 190.70 | 190.70 | 6.60% | 7,636 |
| Jan 13, 2026 | 181.00 | 181.75 | 176.45 | 178.90 | 178.90 | -0.56% | 3,010 |
| Jan 12, 2026 | 181.60 | 183.50 | 178.45 | 179.90 | 179.90 | -1.64% | 2,234 |
| Jan 9, 2026 | 186.45 | 186.45 | 182.75 | 182.90 | 182.90 | -0.87% | 3,306 |
| Jan 8, 2026 | 185.30 | 186.70 | 181.70 | 184.50 | 184.50 | -0.38% | 1,932 |
| Jan 7, 2026 | 184.50 | 187.95 | 184.50 | 185.20 | 185.20 | -0.35% | 5,142 |
| Jan 6, 2026 | 189.60 | 191.80 | 184.35 | 185.85 | 185.85 | -2.77% | 2,856 |
| Jan 5, 2026 | 185.10 | 192.25 | 184.20 | 191.15 | 191.15 | 2.22% | 8,250 |
| Jan 2, 2026 | 184.50 | 188.00 | 184.50 | 187.00 | 187.00 | -0.66% | 2,959 |
| Jan 1, 2026 | 185.20 | 189.30 | 185.20 | 188.25 | 188.25 | 0.13% | 5,604 |
| Dec 31, 2025 | 181.65 | 188.30 | 181.65 | 188.00 | 188.00 | 0.91% | 2,056 |
| Dec 30, 2025 | 191.75 | 191.75 | 180.05 | 186.30 | 186.30 | 0.11% | 5,863 |
| Dec 29, 2025 | 181.10 | 190.70 | 181.10 | 186.10 | 186.10 | 0.03% | 2,444 |
| Dec 26, 2025 | 189.75 | 195.85 | 183.30 | 186.05 | 186.05 | -1.51% | 6,749 |
| Dec 24, 2025 | 189.85 | 195.65 | 187.95 | 188.90 | 188.90 | 0.67% | 24,554 |
| Dec 23, 2025 | 182.00 | 188.70 | 177.00 | 187.65 | 187.65 | 2.99% | 774,214 |
| Dec 22, 2025 | 174.20 | 183.00 | 174.20 | 182.20 | 182.20 | 1.14% | 7,290 |
| Dec 19, 2025 | 178.90 | 181.00 | 175.60 | 180.15 | 180.15 | 0.70% | 7,753 |
| Dec 18, 2025 | 179.00 | 180.70 | 175.95 | 178.90 | 178.90 | 0.62% | 3,286 |
| Dec 17, 2025 | 176.85 | 181.40 | 175.50 | 177.80 | 177.80 | 1.60% | 14,231 |
| Dec 16, 2025 | 173.20 | 177.90 | 173.20 | 175.00 | 175.00 | 0.63% | 1,777 |
| Dec 15, 2025 | 167.50 | 175.25 | 167.50 | 173.90 | 173.90 | -0.86% | 8,028 |
| Dec 12, 2025 | 175.35 | 183.95 | 174.00 | 175.40 | 175.40 | 0.23% | 9,355 |
| Dec 11, 2025 | 172.05 | 175.70 | 171.40 | 175.00 | 175.00 | 2.01% | 2,058 |
| Dec 10, 2025 | 168.05 | 173.10 | 161.90 | 171.55 | 171.55 | 2.66% | 12,223 |
| Dec 9, 2025 | 165.05 | 167.15 | 165.00 | 167.10 | 167.10 | 0.06% | 185 |
| Dec 8, 2025 | 170.00 | 170.30 | 163.95 | 167.00 | 167.00 | -2.82% | 2,173 |
| Dec 5, 2025 | 161.10 | 172.00 | 161.10 | 171.85 | 171.85 | 1.81% | 6,775 |
| Dec 4, 2025 | 169.40 | 169.40 | 167.25 | 168.80 | 168.80 | 0.18% | 228 |