Aurum PropTech Limited (BOM:539289)
India · Delayed Price · Currency is INR 174.60
+11.10 (6.79%)
At close: Mar 12, 2026
Aurum PropTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 171.15 | 171.15 | 162.95 | 163.50 | 163.50 | -2.39% | 7,368 |
| Mar 10, 2026 | 167.15 | 169.20 | 165.55 | 167.50 | 167.50 | 2.13% | 1,572 |
| Mar 9, 2026 | 164.15 | 166.15 | 162.00 | 164.00 | 164.00 | -2.70% | 1,040 |
| Mar 6, 2026 | 173.75 | 175.00 | 166.00 | 168.55 | 168.55 | -3.02% | 924 |
| Mar 5, 2026 | 167.00 | 175.00 | 163.65 | 173.80 | 173.80 | 5.14% | 2,084 |
| Mar 4, 2026 | 170.00 | 174.50 | 161.70 | 165.30 | 165.30 | -2.30% | 11,505 |
| Mar 2, 2026 | 176.05 | 178.70 | 168.50 | 169.20 | 169.20 | -5.16% | 3,884 |
| Feb 27, 2026 | 178.85 | 180.00 | 177.65 | 178.40 | 178.40 | 0.48% | 218 |
| Feb 26, 2026 | 182.65 | 182.65 | 177.25 | 177.55 | 177.55 | -1.36% | 4,596 |
| Feb 25, 2026 | 182.95 | 184.45 | 178.00 | 180.00 | 180.00 | -1.83% | 2,161 |
| Feb 24, 2026 | 186.00 | 186.00 | 181.65 | 183.35 | 183.35 | -2.84% | 4,323 |
| Feb 23, 2026 | 187.60 | 189.60 | 184.55 | 188.70 | 188.70 | 0.56% | 1,383 |
| Feb 20, 2026 | 178.00 | 188.00 | 177.25 | 187.65 | 187.65 | 6.35% | 6,506 |
| Feb 19, 2026 | 178.50 | 179.25 | 176.00 | 176.45 | 176.45 | -1.45% | 3,466 |
| Feb 18, 2026 | 180.00 | 182.35 | 177.40 | 179.05 | 179.05 | - | 1,586 |
| Feb 17, 2026 | 172.35 | 180.00 | 172.35 | 179.05 | 179.05 | 3.89% | 1,674 |
| Feb 16, 2026 | 171.55 | 173.40 | 170.50 | 172.35 | 172.35 | -0.49% | 1,714 |
| Feb 13, 2026 | 178.00 | 178.25 | 171.05 | 173.20 | 173.20 | -2.15% | 2,432 |
| Feb 12, 2026 | 176.45 | 177.15 | 174.50 | 177.00 | 177.00 | 0.03% | 1,463 |
| Feb 11, 2026 | 179.35 | 180.00 | 173.00 | 176.95 | 176.95 | 0.14% | 3,029 |
| Feb 10, 2026 | 178.65 | 178.65 | 176.00 | 176.70 | 176.70 | -0.70% | 1,314 |
| Feb 9, 2026 | 177.50 | 178.45 | 174.85 | 177.95 | 177.95 | -0.50% | 5,202 |
| Feb 6, 2026 | 176.70 | 179.95 | 175.65 | 178.85 | 178.85 | - | 354 |
| Feb 5, 2026 | 184.10 | 184.10 | 177.00 | 178.85 | 178.85 | -2.69% | 2,156 |
| Feb 4, 2026 | 181.75 | 183.80 | 180.90 | 183.80 | 183.80 | -0.46% | 1,024 |
| Feb 3, 2026 | 176.95 | 186.55 | 176.50 | 184.65 | 184.65 | 5.06% | 3,336 |
| Feb 2, 2026 | 175.80 | 176.25 | 173.65 | 175.75 | 175.75 | -0.06% | 480 |
| Feb 1, 2026 | 172.75 | 179.85 | 172.00 | 175.85 | 175.85 | -1.10% | 1,086 |
| Jan 30, 2026 | 174.45 | 178.60 | 173.75 | 177.80 | 177.80 | 1.54% | 777 |
| Jan 29, 2026 | 179.55 | 181.35 | 172.90 | 175.10 | 175.10 | -1.46% | 3,041 |
| Jan 28, 2026 | 180.45 | 180.45 | 176.50 | 177.70 | 177.70 | 0.94% | 3,310 |
| Jan 27, 2026 | 181.00 | 184.90 | 172.80 | 176.05 | 176.05 | -3.38% | 20,543 |
| Jan 23, 2026 | 192.05 | 193.10 | 181.10 | 182.20 | 182.20 | -4.11% | 4,061 |
| Jan 22, 2026 | 183.00 | 193.00 | 183.00 | 190.00 | 190.00 | 4.48% | 7,648 |
| Jan 21, 2026 | 187.45 | 193.20 | 180.00 | 181.85 | 181.85 | -3.17% | 6,288 |
| Jan 20, 2026 | 193.45 | 195.50 | 185.50 | 187.80 | 187.80 | -4.77% | 11,820 |
| Jan 19, 2026 | 187.95 | 208.45 | 187.80 | 197.20 | 197.20 | 2.47% | 78,090 |
| Jan 16, 2026 | 189.00 | 195.00 | 188.85 | 192.45 | 192.45 | 0.92% | 6,611 |
| Jan 14, 2026 | 179.20 | 194.45 | 177.85 | 190.70 | 190.70 | 6.60% | 7,636 |
| Jan 13, 2026 | 181.00 | 181.75 | 176.45 | 178.90 | 178.90 | -0.56% | 3,010 |
| Jan 12, 2026 | 181.60 | 183.50 | 178.45 | 179.90 | 179.90 | -1.64% | 2,234 |
| Jan 9, 2026 | 186.45 | 186.45 | 182.75 | 182.90 | 182.90 | -0.87% | 3,306 |
| Jan 8, 2026 | 185.30 | 186.70 | 181.70 | 184.50 | 184.50 | -0.38% | 1,932 |
| Jan 7, 2026 | 184.50 | 187.95 | 184.50 | 185.20 | 185.20 | -0.35% | 5,142 |
| Jan 6, 2026 | 189.60 | 191.80 | 184.35 | 185.85 | 185.85 | -2.77% | 2,856 |
| Jan 5, 2026 | 185.10 | 192.25 | 184.20 | 191.15 | 191.15 | 2.22% | 8,250 |
| Jan 2, 2026 | 184.50 | 188.00 | 184.50 | 187.00 | 187.00 | -0.66% | 2,959 |
| Jan 1, 2026 | 185.20 | 189.30 | 185.20 | 188.25 | 188.25 | 0.13% | 5,604 |
| Dec 31, 2025 | 181.65 | 188.30 | 181.65 | 188.00 | 188.00 | 0.91% | 2,056 |
| Dec 30, 2025 | 191.75 | 191.75 | 180.05 | 186.30 | 186.30 | 0.11% | 5,863 |