Aurum PropTech Limited (BOM:539289)
India · Delayed Price · Currency is INR 231.35
-0.05 (-0.02%)
At close: Oct 7, 2026
BOM:539289 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 229.20 | 236.80 | 226.30 | 231.35 | 231.35 | -0.02% | 8,062 |
| Oct 6, 2026 | 221.00 | 233.90 | 221.00 | 231.40 | 231.40 | 3.60% | 3,392 |
| Oct 5, 2026 | 221.45 | 227.00 | 220.90 | 223.35 | 223.35 | -0.36% | 6,119 |
| Oct 1, 2026 | 231.40 | 231.40 | 221.35 | 224.15 | 224.15 | -3.38% | 6,677 |
| Sep 30, 2026 | 222.30 | 237.95 | 220.95 | 232.00 | 232.00 | 5.05% | 14,755 |
| Sep 29, 2026 | 218.90 | 221.40 | 217.50 | 220.85 | 220.85 | 0.66% | 2,662 |
| Sep 28, 2026 | 218.00 | 220.75 | 218.00 | 219.40 | 219.40 | -1.55% | 1,942 |
| Sep 25, 2026 | 223.80 | 223.80 | 219.00 | 222.85 | 222.85 | 1.30% | 1,300 |
| Sep 24, 2026 | 221.95 | 221.95 | 219.85 | 220.00 | 220.00 | -0.95% | 605 |
| Sep 23, 2026 | 222.10 | 224.00 | 220.35 | 222.10 | 222.10 | 0.07% | 1,736 |
| Sep 22, 2026 | 214.65 | 224.60 | 214.60 | 221.95 | 221.95 | 1.09% | 2,196 |
| Sep 21, 2026 | 219.25 | 222.25 | 218.00 | 219.55 | 219.55 | -0.52% | 6,618 |
| Sep 18, 2026 | 221.40 | 221.50 | 218.85 | 220.70 | 220.70 | -0.14% | 998 |
| Sep 17, 2026 | 220.95 | 222.15 | 219.55 | 221.00 | 221.00 | 0.68% | 1,784 |
| Sep 16, 2026 | 220.95 | 221.50 | 215.25 | 219.50 | 219.50 | -0.93% | 9,116 |
| Sep 15, 2026 | 222.05 | 226.20 | 220.05 | 221.55 | 221.55 | -1.29% | 15,740 |
| Sep 11, 2026 | 219.85 | 225.15 | 219.75 | 224.45 | 224.45 | 2.07% | 1,857 |
| Sep 10, 2026 | 221.40 | 221.95 | 218.40 | 219.90 | 219.90 | -0.09% | 5,937 |
| Sep 9, 2026 | 225.75 | 225.75 | 219.00 | 220.10 | 220.10 | -3.23% | 8,207 |
| Sep 8, 2026 | 225.00 | 227.45 | 224.00 | 227.45 | 227.45 | 1.11% | 1,883 |
| Sep 7, 2026 | 224.30 | 226.55 | 224.00 | 224.95 | 224.95 | 0.67% | 2,710 |
| Sep 4, 2026 | 225.10 | 228.40 | 223.15 | 223.45 | 223.45 | -0.40% | 5,579 |
| Sep 3, 2026 | 226.20 | 227.95 | 223.60 | 224.35 | 224.35 | -0.82% | 2,915 |
| Sep 2, 2026 | 225.35 | 227.00 | 220.20 | 226.20 | 226.20 | 1.89% | 7,160 |
| Sep 1, 2026 | 234.10 | 234.45 | 219.95 | 222.00 | 222.00 | -4.23% | 11,818 |
| Aug 31, 2026 | 230.65 | 236.60 | 230.10 | 231.80 | 231.80 | -0.58% | 3,373 |
| Aug 28, 2026 | 226.85 | 235.00 | 226.85 | 233.15 | 233.15 | 1.68% | 4,682 |
| Aug 27, 2026 | 233.90 | 233.90 | 227.40 | 229.30 | 229.30 | -1.67% | 1,611 |
| Aug 26, 2026 | 240.00 | 240.05 | 230.10 | 233.20 | 233.20 | -1.31% | 4,198 |
| Aug 25, 2026 | 233.90 | 237.25 | 230.35 | 236.30 | 236.30 | 1.94% | 5,062 |
| Aug 24, 2026 | 227.25 | 236.90 | 224.90 | 231.80 | 231.80 | 1.62% | 15,099 |
| Aug 21, 2026 | 228.20 | 231.20 | 227.00 | 228.10 | 228.10 | -0.63% | 2,477 |
| Aug 20, 2026 | 228.55 | 231.05 | 227.90 | 229.55 | 229.55 | -0.13% | 7,463 |
| Aug 19, 2026 | 229.70 | 231.00 | 225.45 | 229.85 | 229.85 | 2.06% | 4,508 |
| Aug 18, 2026 | 228.55 | 228.55 | 223.10 | 225.20 | 225.20 | -1.38% | 6,251 |
| Aug 17, 2026 | 221.00 | 230.00 | 221.00 | 228.35 | 228.35 | 3.51% | 6,563 |
| Aug 14, 2026 | 227.10 | 237.70 | 217.50 | 220.60 | 220.60 | -1.98% | 12,907 |
| Aug 13, 2026 | 227.00 | 228.20 | 223.80 | 225.05 | 225.05 | -0.77% | 8,979 |
| Aug 12, 2026 | 228.20 | 229.05 | 225.75 | 226.80 | 226.80 | -0.83% | 5,514 |
| Aug 11, 2026 | 230.45 | 233.25 | 227.75 | 228.70 | 228.70 | -0.76% | 12,402 |
| Aug 10, 2026 | 227.70 | 232.15 | 225.15 | 230.45 | 230.45 | 2.90% | 10,682 |
| Aug 7, 2026 | 222.50 | 228.10 | 222.50 | 223.95 | 223.95 | 0.11% | 9,619 |
| Aug 6, 2026 | 225.00 | 227.00 | 217.25 | 223.70 | 223.70 | 0.36% | 21,203 |
| Aug 5, 2026 | 214.50 | 224.10 | 214.50 | 222.90 | 222.90 | 2.51% | 9,210 |
| Aug 4, 2026 | 221.00 | 234.30 | 207.55 | 217.45 | 217.45 | -0.50% | 76,657 |
| Aug 3, 2026 | 219.90 | 222.05 | 218.00 | 218.55 | 218.55 | -0.48% | 12,266 |
| Jul 31, 2026 | 217.65 | 221.75 | 216.55 | 219.60 | 219.60 | 1.20% | 7,090 |
| Jul 30, 2026 | 215.00 | 218.20 | 213.95 | 217.00 | 217.00 | - | 2,636 |
| Jul 29, 2026 | 221.70 | 224.15 | 215.60 | 217.00 | 217.00 | -2.56% | 15,646 |
| Jul 28, 2026 | 236.65 | 240.00 | 220.10 | 222.70 | 222.70 | -3.15% | 21,882 |