Aurum PropTech Limited (BOM:539289)
India · Delayed Price · Currency is INR 182.95
+1.85 (1.02%)
At close: Apr 21, 2026
BOM:539289 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 190.00 | 190.00 | 180.00 | 182.95 | 182.95 | 1.02% | 6,362 |
| Apr 20, 2026 | 177.45 | 185.25 | 173.80 | 181.10 | 181.10 | 1.83% | 7,193 |
| Apr 17, 2026 | 168.00 | 183.10 | 168.00 | 177.85 | 177.85 | 0.59% | 1,144 |
| Apr 16, 2026 | 177.25 | 179.70 | 174.50 | 176.80 | 176.80 | -0.25% | 1,116 |
| Apr 15, 2026 | 171.40 | 178.00 | 171.40 | 177.25 | 177.25 | 5.04% | 1,832 |
| Apr 13, 2026 | 169.00 | 173.20 | 167.80 | 168.75 | 168.75 | -1.40% | 1,465 |
| Apr 10, 2026 | 172.25 | 173.90 | 169.85 | 171.15 | 171.15 | 1.03% | 1,714 |
| Apr 9, 2026 | 170.20 | 173.60 | 165.30 | 169.40 | 169.40 | -1.74% | 5,594 |
| Apr 8, 2026 | 165.20 | 173.45 | 165.20 | 172.40 | 172.40 | 4.90% | 8,557 |
| Apr 7, 2026 | 170.95 | 173.10 | 163.30 | 164.35 | 164.35 | -4.48% | 13,185 |
| Apr 6, 2026 | 166.10 | 173.80 | 166.10 | 172.05 | 172.05 | -0.98% | 4,970 |
| Apr 2, 2026 | 165.00 | 179.40 | 163.20 | 173.75 | 173.75 | 4.73% | 1,437 |
| Apr 1, 2026 | 163.50 | 168.15 | 162.80 | 165.90 | 165.90 | 7.48% | 862 |
| Mar 30, 2026 | 162.75 | 163.00 | 151.10 | 154.35 | 154.35 | -6.06% | 5,202 |
| Mar 27, 2026 | 166.10 | 168.15 | 160.90 | 164.30 | 164.30 | -2.67% | 28,999 |
| Mar 25, 2026 | 169.40 | 174.55 | 166.40 | 168.80 | 168.80 | 1.56% | 7,881 |
| Mar 24, 2026 | 166.35 | 169.15 | 165.00 | 166.20 | 166.20 | 2.12% | 2,252 |
| Mar 23, 2026 | 170.35 | 170.35 | 162.00 | 162.75 | 162.75 | -4.46% | 1,368 |
| Mar 20, 2026 | 169.45 | 171.80 | 168.35 | 170.35 | 170.35 | 2.04% | 256 |
| Mar 19, 2026 | 166.55 | 169.60 | 166.00 | 166.95 | 166.95 | -3.02% | 2,172 |
| Mar 18, 2026 | 172.00 | 172.15 | 168.60 | 172.15 | 172.15 | 2.29% | 645 |
| Mar 17, 2026 | 172.20 | 172.20 | 166.30 | 168.30 | 168.30 | -0.06% | 269 |
| Mar 16, 2026 | 168.05 | 171.65 | 166.45 | 168.40 | 168.40 | 0.21% | 1,641 |
| Mar 13, 2026 | 166.75 | 173.30 | 166.75 | 168.05 | 168.05 | -3.75% | 1,733 |
| Mar 12, 2026 | 163.50 | 180.00 | 163.35 | 174.60 | 174.60 | 6.79% | 2,889 |
| Mar 11, 2026 | 171.15 | 171.15 | 162.95 | 163.50 | 163.50 | -2.39% | 7,368 |
| Mar 10, 2026 | 167.15 | 169.20 | 165.55 | 167.50 | 167.50 | 2.13% | 1,572 |
| Mar 9, 2026 | 164.15 | 166.15 | 162.00 | 164.00 | 164.00 | -2.70% | 1,040 |
| Mar 6, 2026 | 173.75 | 175.00 | 166.00 | 168.55 | 168.55 | -3.02% | 924 |
| Mar 5, 2026 | 167.00 | 175.00 | 163.65 | 173.80 | 173.80 | 5.14% | 2,084 |
| Mar 4, 2026 | 170.00 | 174.50 | 161.70 | 165.30 | 165.30 | -2.30% | 11,505 |
| Mar 2, 2026 | 176.05 | 178.70 | 168.50 | 169.20 | 169.20 | -5.16% | 3,884 |
| Feb 27, 2026 | 178.85 | 180.00 | 177.65 | 178.40 | 178.40 | 0.48% | 218 |
| Feb 26, 2026 | 182.65 | 182.65 | 177.25 | 177.55 | 177.55 | -1.36% | 4,596 |
| Feb 25, 2026 | 182.95 | 184.45 | 178.00 | 180.00 | 180.00 | -1.83% | 2,161 |
| Feb 24, 2026 | 186.00 | 186.00 | 181.65 | 183.35 | 183.35 | -2.84% | 4,323 |
| Feb 23, 2026 | 187.60 | 189.60 | 184.55 | 188.70 | 188.70 | 0.56% | 1,383 |
| Feb 20, 2026 | 178.00 | 188.00 | 177.25 | 187.65 | 187.65 | 6.35% | 6,506 |
| Feb 19, 2026 | 178.50 | 179.25 | 176.00 | 176.45 | 176.45 | -1.45% | 3,466 |
| Feb 18, 2026 | 180.00 | 182.35 | 177.40 | 179.05 | 179.05 | - | 1,586 |
| Feb 17, 2026 | 172.35 | 180.00 | 172.35 | 179.05 | 179.05 | 3.89% | 1,674 |
| Feb 16, 2026 | 171.55 | 173.40 | 170.50 | 172.35 | 172.35 | -0.49% | 1,714 |
| Feb 13, 2026 | 178.00 | 178.25 | 171.05 | 173.20 | 173.20 | -2.15% | 2,432 |
| Feb 12, 2026 | 176.45 | 177.15 | 174.50 | 177.00 | 177.00 | 0.03% | 1,463 |
| Feb 11, 2026 | 179.35 | 180.00 | 173.00 | 176.95 | 176.95 | 0.14% | 3,029 |
| Feb 10, 2026 | 178.65 | 178.65 | 176.00 | 176.70 | 176.70 | -0.70% | 1,314 |
| Feb 9, 2026 | 177.50 | 178.45 | 174.85 | 177.95 | 177.95 | -0.50% | 5,202 |
| Feb 6, 2026 | 176.70 | 179.95 | 175.65 | 178.85 | 178.85 | - | 354 |
| Feb 5, 2026 | 184.10 | 184.10 | 177.00 | 178.85 | 178.85 | -2.69% | 2,156 |
| Feb 4, 2026 | 181.75 | 183.80 | 180.90 | 183.80 | 183.80 | -0.46% | 1,024 |