Aurum PropTech Limited (BOM:539289)
India · Delayed Price · Currency is INR 228.10
-1.45 (-0.63%)
At close: Aug 21, 2026
BOM:539289 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 228.20 | 231.20 | 227.00 | 228.10 | 228.10 | -0.63% | 2,477 |
| Aug 20, 2026 | 228.55 | 231.05 | 227.90 | 229.55 | 229.55 | -0.13% | 7,463 |
| Aug 19, 2026 | 229.70 | 231.00 | 225.45 | 229.85 | 229.85 | 2.06% | 4,508 |
| Aug 18, 2026 | 228.55 | 228.55 | 223.10 | 225.20 | 225.20 | -1.38% | 6,251 |
| Aug 17, 2026 | 221.00 | 230.00 | 221.00 | 228.35 | 228.35 | 3.51% | 6,563 |
| Aug 14, 2026 | 227.10 | 237.70 | 217.50 | 220.60 | 220.60 | -1.98% | 12,907 |
| Aug 13, 2026 | 227.00 | 228.20 | 223.80 | 225.05 | 225.05 | -0.77% | 8,979 |
| Aug 12, 2026 | 228.20 | 229.05 | 225.75 | 226.80 | 226.80 | -0.83% | 5,514 |
| Aug 11, 2026 | 230.45 | 233.25 | 227.75 | 228.70 | 228.70 | -0.76% | 12,402 |
| Aug 10, 2026 | 227.70 | 232.15 | 225.15 | 230.45 | 230.45 | 2.90% | 10,682 |
| Aug 7, 2026 | 222.50 | 228.10 | 222.50 | 223.95 | 223.95 | 0.11% | 9,619 |
| Aug 6, 2026 | 225.00 | 227.00 | 217.25 | 223.70 | 223.70 | 0.36% | 21,203 |
| Aug 5, 2026 | 214.50 | 224.10 | 214.50 | 222.90 | 222.90 | 2.51% | 9,210 |
| Aug 4, 2026 | 221.00 | 234.30 | 207.55 | 217.45 | 217.45 | -0.50% | 76,657 |
| Aug 3, 2026 | 219.90 | 222.05 | 218.00 | 218.55 | 218.55 | -0.48% | 12,266 |
| Jul 31, 2026 | 217.65 | 221.75 | 216.55 | 219.60 | 219.60 | 1.20% | 7,090 |
| Jul 30, 2026 | 215.00 | 218.20 | 213.95 | 217.00 | 217.00 | - | 2,636 |
| Jul 29, 2026 | 221.70 | 224.15 | 215.60 | 217.00 | 217.00 | -2.56% | 15,646 |
| Jul 28, 2026 | 236.65 | 240.00 | 220.10 | 222.70 | 222.70 | -3.15% | 21,882 |
| Jul 27, 2026 | 220.60 | 231.00 | 220.60 | 229.95 | 229.95 | 3.60% | 18,216 |
| Jul 24, 2026 | 227.80 | 227.80 | 221.00 | 221.95 | 221.95 | -1.86% | 5,019 |
| Jul 23, 2026 | 226.25 | 227.20 | 222.70 | 226.15 | 226.15 | -0.46% | 6,089 |
| Jul 22, 2026 | 230.95 | 231.20 | 223.70 | 227.20 | 227.20 | -0.55% | 30,725 |
| Jul 21, 2026 | 238.65 | 238.70 | 226.35 | 228.45 | 228.45 | -2.64% | 15,813 |
| Jul 20, 2026 | 241.50 | 249.00 | 230.00 | 234.65 | 234.65 | -1.94% | 88,538 |
| Jul 17, 2026 | 242.95 | 244.15 | 235.65 | 239.30 | 239.30 | -0.54% | 26,275 |
| Jul 16, 2026 | 253.75 | 256.55 | 239.60 | 240.60 | 240.60 | -4.09% | 87,457 |
| Jul 15, 2026 | 241.00 | 264.10 | 238.10 | 250.85 | 250.85 | 4.80% | 82,130 |
| Jul 14, 2026 | 232.50 | 243.60 | 231.90 | 239.35 | 239.35 | 3.17% | 33,963 |
| Jul 13, 2026 | 229.20 | 237.65 | 227.90 | 232.00 | 232.00 | 2.43% | 5,314 |
| Jul 10, 2026 | 222.05 | 229.55 | 219.90 | 226.50 | 226.50 | 2.51% | 21,359 |
| Jul 9, 2026 | 219.10 | 226.00 | 219.10 | 220.95 | 220.95 | 1.56% | 5,182 |
| Jul 8, 2026 | 222.95 | 226.90 | 216.95 | 217.55 | 217.55 | -2.49% | 9,646 |
| Jul 7, 2026 | 228.90 | 230.05 | 221.45 | 223.10 | 223.10 | -2.56% | 4,244 |
| Jul 6, 2026 | 236.35 | 236.35 | 227.00 | 228.95 | 228.95 | -1.31% | 5,924 |
| Jul 3, 2026 | 230.00 | 237.35 | 229.35 | 232.00 | 232.00 | 1.93% | 9,340 |
| Jul 2, 2026 | 227.45 | 233.00 | 227.00 | 227.60 | 227.60 | 0.07% | 9,238 |
| Jul 1, 2026 | 225.15 | 230.00 | 220.50 | 227.45 | 227.45 | 1.04% | 23,446 |
| Jun 30, 2026 | 225.55 | 236.00 | 223.55 | 225.10 | 225.10 | 0.67% | 41,577 |
| Jun 29, 2026 | 217.45 | 224.60 | 211.85 | 223.60 | 223.60 | 4.17% | 21,518 |
| Jun 25, 2026 | 214.00 | 216.55 | 208.80 | 214.65 | 214.65 | 1.85% | 25,949 |
| Jun 24, 2026 | 208.45 | 216.00 | 204.70 | 210.75 | 210.75 | 0.96% | 17,730 |
| Jun 23, 2026 | 210.20 | 215.60 | 206.10 | 208.75 | 208.75 | -0.17% | 34,775 |
| Jun 22, 2026 | 207.60 | 212.00 | 203.55 | 209.10 | 209.10 | 2.58% | 17,188 |
| Jun 19, 2026 | 201.40 | 204.90 | 196.25 | 203.85 | 203.85 | 1.82% | 7,428 |
| Jun 18, 2026 | 203.45 | 206.70 | 199.00 | 200.20 | 200.20 | -0.47% | 7,961 |
| Jun 17, 2026 | 196.75 | 205.95 | 196.00 | 201.15 | 201.15 | 1.82% | 20,142 |
| Jun 16, 2026 | 193.55 | 203.80 | 191.30 | 197.55 | 197.55 | 2.52% | 22,273 |
| Jun 15, 2026 | 186.25 | 194.00 | 185.20 | 192.70 | 192.70 | 5.50% | 8,941 |
| Jun 12, 2026 | 185.80 | 187.45 | 179.20 | 182.65 | 182.65 | 0.63% | 4,623 |