Vasudhagama Enterprises Limited (BOM:539291)
India · Delayed Price · Currency is INR 1.030
0.00 (0.00%)
At close: Jun 1, 2026
Vasudhagama Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -4.63% | 104,723 |
| May 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.42% | 91,921 |
| May 18, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -4.24% | 129,171 |
| May 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84% | 204,987 |
| May 4, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.62% | 77,542 |
| Apr 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -4.41% | 201,750 |
| Apr 20, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -4.90% | 211,283 |
| Apr 13, 2026 | 1.41 | 1.52 | 1.41 | 1.43 | 1.43 | -3.38% | 1,307,190 |
| Apr 6, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -4.52% | 83,621 |
| Mar 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -4.91% | 47,542 |
| Mar 23, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.68% | 20,640 |
| Mar 16, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -4.47% | 22,001 |
| Mar 9, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -4.79% | 42,088 |
| Mar 2, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -4.57% | 197,550 |
| Feb 23, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -4.83% | 141,138 |
| Feb 16, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -4.61% | 324,610 |
| Feb 9, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -4.82% | 537,510 |
| Feb 2, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -4.60% | 141,436 |
| Jan 27, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -4.78% | 142,649 |
| Jan 19, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -4.92% | 81,039 |
| Jan 12, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -4.69% | 14,372 |
| Jan 5, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -4.81% | 91,364 |
| Dec 29, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -4.90% | 59,612 |