Thinkink Picturez Limited (BOM:539310)
India · Delayed Price · Currency is INR 0.1900
-0.0100 (-5.00%)
At close: Jun 23, 2026
Thinkink Picturez Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 1,523,295 |
| Jun 22, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 2,464,725 |
| Jun 19, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 2,066,746 |
| Jun 18, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,311,483 |
| Jun 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,630,110 |
| Jun 16, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,984,147 |
| Jun 15, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,918,645 |
| Jun 12, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,732,735 |
| Jun 11, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,216,442 |
| Jun 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 2,104,454 |
| Jun 9, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,967,123 |
| Jun 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,123,237 |
| Jun 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,688,827 |
| Jun 4, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,488,354 |
| Jun 3, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 1,842,595 |
| Jun 2, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 3,463,109 |
| Jun 1, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 5,597,908 |
| May 29, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 5,272,749 |
| May 27, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 2,554,719 |
| May 26, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 1,277,990 |
| May 25, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 3,295,156 |
| May 22, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 2,394,473 |
| May 21, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 2,824,267 |
| May 20, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 1,251,055 |
| May 19, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 3,631,584 |
| May 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 1,756,027 |
| May 15, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | - | 8,242,040 |
| May 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 1,035,847 |
| May 13, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 1,500,154 |
| May 12, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 6,674,891 |
| May 11, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 11,496,290 |
| May 8, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 4.35% | 5,871,724 |
| May 7, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 5,534,298 |
| May 6, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 7,069,799 |
| May 5, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 4.76% | 4,830,924 |
| May 4, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 2,084,312 |
| Apr 30, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 934,744 |
| Apr 29, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 2,993,359 |
| Apr 28, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 1,478,534 |
| Apr 27, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | - | 2,801,536 |
| Apr 24, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | - | 3,613,635 |
| Apr 23, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 1,518,162 |
| Apr 22, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 1,613,247 |
| Apr 21, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 1,988,509 |
| Apr 20, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 3,038,390 |
| Apr 17, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 4.76% | 1,536,046 |
| Apr 16, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | - | 4,729,312 |
| Apr 15, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 5.00% | 10,299,840 |
| Apr 13, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -4.76% | 8,014,259 |
| Apr 10, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 2,562,883 |