BOM:539331 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	123.00	126.00	122.50	125.85	125.85	3.50%	3,734
Jul 9, 2026	120.00	123.00	120.00	121.60	121.60	1.33%	3,574
Jul 8, 2026	124.75	125.90	119.50	120.00	120.00	-3.85%	6,076
Jul 7, 2026	125.00	126.85	123.05	124.80	124.80	-1.46%	1,534
Jul 6, 2026	126.50	131.00	125.70	126.65	126.65	1.36%	2,402
Jul 3, 2026	127.00	127.85	124.65	124.95	124.95	-1.50%	3,999
Jul 2, 2026	128.90	128.90	124.30	126.85	126.85	-0.51%	2,974
Jul 1, 2026	126.10	129.95	124.00	127.50	127.50	1.92%	3,396
Jun 30, 2026	124.00	127.95	123.00	125.10	125.10	1.17%	4,100
Jun 29, 2026	126.90	126.90	123.15	123.65	123.65	-1.16%	4,239
Jun 25, 2026	128.65	130.05	125.00	125.10	125.10	-2.76%	6,739
Jun 24, 2026	125.25	129.50	125.25	128.65	128.65	1.22%	2,215
Jun 23, 2026	132.30	133.00	126.80	127.10	127.10	-4.76%	15,932
Jun 22, 2026	134.60	137.00	130.30	133.45	133.45	1.02%	13,550
Jun 19, 2026	139.00	139.00	131.80	132.10	132.10	-4.76%	10,246
Jun 18, 2026	137.75	141.05	134.75	138.70	138.70	0.80%	10,211
Jun 17, 2026	143.15	144.20	137.00	137.60	137.60	-4.71%	20,785
Jun 16, 2026	144.35	147.75	144.00	144.40	144.40	0.63%	5,763
Jun 15, 2026	145.50	148.50	142.70	143.50	143.50	-1.37%	18,887
Jun 12, 2026	145.55	148.00	143.85	145.50	145.50	0.69%	6,287
Jun 11, 2026	144.00	147.20	142.30	144.50	144.50	0.03%	4,890
Jun 10, 2026	148.30	148.75	143.85	144.45	144.45	-2.96%	27,630
Jun 9, 2026	144.00	153.90	141.55	148.85	148.85	5.83%	77,531
Jun 8, 2026	141.70	147.55	139.20	140.65	140.65	-1.88%	35,986
Jun 5, 2026	130.25	146.00	129.95	143.35	143.35	12.17%	75,123
Jun 4, 2026	121.55	128.60	119.95	127.80	127.80	5.32%	10,976
Jun 3, 2026	123.55	123.55	121.00	121.35	121.35	-1.10%	3,385
Jun 2, 2026	121.50	124.45	120.60	122.70	122.70	-0.61%	3,504
Jun 1, 2026	124.20	126.10	121.50	123.45	123.45	-0.60%	6,021
May 29, 2026	126.80	129.00	123.00	124.20	124.20	1.72%	23,974
May 27, 2026	114.40	123.40	114.40	122.10	122.10	8.58%	29,899
May 26, 2026	113.65	115.00	112.45	112.45	112.45	-1.06%	3,691
May 25, 2026	112.90	115.20	111.60	113.65	113.65	0.98%	1,915
May 22, 2026	111.75	112.75	111.10	112.55	112.55	0.36%	668
May 21, 2026	112.00	113.65	111.40	112.15	112.15	1.26%	2,510
May 20, 2026	112.20	112.20	108.20	110.75	110.75	0.68%	6,612
May 19, 2026	110.10	111.95	108.90	110.00	110.00	0.55%	1,069
May 18, 2026	115.10	115.10	105.00	109.40	109.40	0.32%	3,129
May 15, 2026	110.60	111.95	108.60	109.05	109.05	-1.36%	1,146
May 14, 2026	109.80	112.50	107.40	110.55	110.55	1.75%	2,608
May 13, 2026	109.70	111.00	108.65	108.65	108.65	-0.37%	1,377
May 12, 2026	111.25	112.40	108.50	109.05	109.05	-3.02%	1,907
May 11, 2026	115.00	116.20	112.40	112.45	112.45	-2.26%	3,048
May 8, 2026	119.70	119.70	114.05	115.05	115.05	-1.96%	4,611
May 7, 2026	113.10	117.95	113.00	117.35	117.35	4.68%	17,039
May 6, 2026	112.10	112.95	111.00	112.10	112.10	0.45%	2,378
May 5, 2026	110.15	113.00	110.15	111.60	111.60	1.32%	1,557
May 4, 2026	112.10	112.10	109.00	110.15	110.15	1.90%	1,836
Apr 30, 2026	110.13	110.13	106.80	108.10	108.10	-1.91%	4,501
Apr 29, 2026	110.03	113.50	110.00	110.20	110.20	0.15%	1,214