BOM:539332 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	97.00	98.00	96.80	96.95	96.95	0.15%	23,065
Aug 20, 2026	98.30	98.80	96.50	96.80	96.80	-1.07%	20,386
Aug 19, 2026	99.25	99.25	97.10	97.85	97.85	-0.25%	31,359
Aug 18, 2026	98.55	99.85	97.85	98.10	98.10	-0.96%	22,199
Aug 17, 2026	100.95	100.95	98.55	99.05	99.05	-0.40%	15,071
Aug 14, 2026	99.45	100.00	98.50	99.45	99.45	-	22,236
Aug 13, 2026	100.30	100.65	98.95	99.45	99.45	-0.75%	24,615
Aug 12, 2026	98.90	100.35	98.80	100.20	100.20	0.45%	33,952
Aug 11, 2026	100.60	100.95	99.40	99.75	99.75	-1.04%	24,776
Aug 10, 2026	99.30	102.50	99.30	100.80	100.80	1.10%	14,180
Aug 7, 2026	100.20	101.60	99.30	99.70	99.70	-1.09%	16,487
Aug 6, 2026	102.35	102.55	100.20	100.80	100.80	-1.37%	27,221
Aug 5, 2026	103.65	104.10	101.90	102.20	102.20	-0.49%	13,482
Aug 4, 2026	102.85	105.20	102.50	102.70	102.70	-0.10%	24,782
Aug 3, 2026	104.95	104.95	102.55	102.80	102.80	0.05%	40,031
Jul 31, 2026	102.75	103.80	101.90	102.75	102.75	0.93%	14,762
Jul 30, 2026	103.20	103.25	101.05	101.80	101.80	-1.36%	16,588
Jul 29, 2026	103.50	104.80	102.70	103.20	103.20	0.93%	14,735
Jul 28, 2026	105.45	105.45	102.10	102.25	102.25	-1.73%	20,666
Jul 27, 2026	104.25	105.60	103.30	104.05	104.05	2.06%	137,742
Jul 24, 2026	99.85	102.35	99.30	101.95	101.95	1.19%	26,083
Jul 23, 2026	99.10	102.45	98.50	100.75	100.75	1.82%	46,462
Jul 22, 2026	104.00	104.60	98.40	98.95	98.95	-5.04%	116,836
Jul 21, 2026	104.90	108.60	102.70	104.20	104.20	-0.24%	89,572
Jul 20, 2026	106.80	109.00	103.20	104.45	104.45	-0.43%	173,169
Jul 17, 2026	117.00	119.00	98.20	104.90	104.90	-9.80%	460,186
Jul 16, 2026	117.45	118.45	114.50	116.30	116.30	0.61%	67,906
Jul 15, 2026	111.80	121.00	111.80	115.60	115.60	5.14%	283,955
Jul 14, 2026	110.80	112.30	109.10	109.95	109.95	0.05%	42,490
Jul 13, 2026	109.25	111.30	107.25	109.90	109.90	0.83%	59,198
Jul 10, 2026	104.05	109.55	104.05	109.00	109.00	4.66%	85,596
Jul 9, 2026	102.45	105.55	102.00	104.15	104.15	2.61%	55,058
Jul 8, 2026	106.20	107.80	101.00	101.50	101.50	-4.78%	55,325
Jul 7, 2026	108.80	109.15	106.00	106.60	106.60	-2.43%	23,108
Jul 6, 2026	111.00	113.80	108.05	109.25	109.25	-1.58%	31,659
Jul 3, 2026	112.95	114.80	110.05	111.00	111.00	-1.03%	47,133
Jul 2, 2026	111.25	113.15	110.70	112.15	112.15	0.49%	18,793
Jul 1, 2026	107.65	112.50	107.65	111.60	111.60	4.16%	27,110
Jun 30, 2026	108.17	108.48	106.98	107.14	107.14	0.32%	4,855
Jun 29, 2026	109.44	110.67	106.00	106.80	106.80	-3.18%	27,284
Jun 25, 2026	115.89	117.00	109.70	110.31	110.31	-2.70%	56,666
Jun 24, 2026	108.40	116.90	107.20	113.37	113.37	5.74%	101,834
Jun 23, 2026	110.50	113.49	106.19	107.22	107.22	-1.52%	66,991
Jun 22, 2026	104.99	113.50	104.99	108.88	108.88	3.64%	116,894
Jun 19, 2026	105.00	107.90	103.65	105.06	105.06	0.86%	32,054
Jun 18, 2026	105.82	107.30	103.53	104.16	104.16	-0.97%	25,557
Jun 17, 2026	107.10	108.94	104.41	105.18	105.18	-1.76%	37,469
Jun 16, 2026	102.91	109.00	102.91	107.06	107.06	4.02%	79,130
Jun 15, 2026	104.00	106.00	102.40	102.92	102.92	0.66%	86,112
Jun 12, 2026	97.29	103.01	95.99	102.25	102.25	7.57%	63,015