BOM:539334 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	386.00	399.25	382.00	394.85	394.85	1.18%	3,483
Jun 18, 2026	381.20	395.25	381.15	390.25	390.25	3.61%	4,082
Jun 17, 2026	380.35	384.00	374.75	376.65	376.65	-1.27%	1,119
Jun 16, 2026	388.45	388.50	378.70	381.50	381.50	-0.46%	1,906
Jun 15, 2026	367.85	389.05	364.70	383.25	383.25	7.50%	7,431
Jun 12, 2026	356.40	358.20	355.00	356.50	356.50	0.96%	625
Jun 11, 2026	351.80	355.05	348.40	353.10	353.10	-0.65%	1,194
Jun 10, 2026	357.10	357.75	353.20	355.40	355.40	0.72%	573
Jun 9, 2026	356.25	358.40	351.05	352.85	352.85	0.03%	896
Jun 8, 2026	358.00	362.25	351.20	352.75	352.75	-2.26%	1,668
Jun 5, 2026	371.80	371.80	356.50	360.90	360.90	-2.72%	4,587
Jun 4, 2026	358.20	382.60	358.20	371.00	371.00	1.27%	3,628
Jun 3, 2026	359.60	368.95	357.80	366.35	366.35	1.02%	1,011
Jun 2, 2026	357.40	370.00	357.40	362.65	362.65	1.34%	2,441
Jun 1, 2026	395.00	395.00	351.00	357.85	357.85	-1.65%	2,048
May 29, 2026	361.00	370.25	357.60	363.85	363.85	-0.45%	2,461
May 27, 2026	358.15	367.30	356.35	365.50	365.50	2.01%	1,245
May 26, 2026	348.20	366.65	347.25	358.30	358.30	2.99%	4,452
May 25, 2026	348.75	354.40	346.80	347.90	347.90	-	4,244
May 22, 2026	341.95	357.65	334.15	347.90	347.90	1.40%	9,183
May 21, 2026	355.25	367.25	340.30	343.10	343.10	-4.77%	8,716
May 20, 2026	365.60	366.50	354.15	360.30	360.30	-2.53%	4,296
May 19, 2026	377.05	380.60	362.00	369.65	369.65	-4.04%	4,791
May 18, 2026	388.90	396.90	367.95	385.20	385.20	-1.78%	4,621
May 15, 2026	379.95	406.25	378.80	392.20	392.20	5.66%	31,411
May 14, 2026	365.40	372.55	355.55	371.20	371.20	1.75%	4,122
May 13, 2026	370.00	373.05	362.25	364.80	364.80	-1.43%	2,806
May 12, 2026	381.70	387.65	365.90	370.10	370.10	-4.85%	3,280
May 11, 2026	405.35	411.05	383.15	388.95	388.95	-5.57%	11,332
May 8, 2026	391.25	423.65	388.00	411.90	411.90	6.16%	18,455
May 7, 2026	388.85	400.55	385.30	388.00	388.00	-0.73%	2,032
May 6, 2026	399.25	400.40	383.00	390.85	390.85	0.13%	1,962
May 5, 2026	386.00	398.10	379.15	390.35	390.35	0.44%	6,857
May 4, 2026	392.90	396.75	385.50	388.65	388.65	-1.83%	1,693
Apr 30, 2026	379.70	400.00	372.70	395.90	395.90	3.83%	4,371
Apr 29, 2026	383.05	389.65	380.25	381.30	381.30	-0.75%	3,506
Apr 28, 2026	395.35	396.30	379.65	384.20	384.20	-3.50%	6,160
Apr 27, 2026	390.15	402.00	385.40	398.15	398.15	1.47%	29,954
Apr 24, 2026	365.00	412.00	365.00	392.40	392.40	8.53%	207,240
Apr 23, 2026	337.05	363.90	337.05	361.55	361.55	7.48%	3,419
Apr 22, 2026	340.00	346.35	335.00	336.40	336.40	-2.20%	437
Apr 21, 2026	345.00	351.30	340.45	343.95	343.95	-0.30%	488
Apr 20, 2026	343.30	348.75	339.90	345.00	345.00	-0.65%	608
Apr 17, 2026	350.40	350.40	343.80	347.25	347.25	0.93%	404
Apr 16, 2026	343.90	350.00	340.00	344.05	344.05	1.50%	923
Apr 15, 2026	339.40	343.65	337.70	338.95	338.95	0.74%	1,287
Apr 13, 2026	327.70	349.60	327.05	336.45	336.45	-0.49%	1,351
Apr 10, 2026	350.00	357.40	336.20	338.10	338.10	-4.81%	2,621
Apr 9, 2026	345.55	360.35	344.00	355.20	355.20	1.89%	2,114
Apr 8, 2026	348.65	356.90	345.35	348.60	348.60	4.09%	2,617