Callista Industries Limited (BOM:539335)
India · Delayed Price · Currency is INR 127.10
+5.30 (4.35%)
At close: Jan 22, 2026
Callista Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 133.45 | 133.45 | 130.00 | 133.45 | 133.45 | 5.00% | 3,194 |
| Jan 22, 2026 | 121.00 | 127.85 | 115.75 | 127.10 | 127.10 | 4.35% | 5,626 |
| Jan 21, 2026 | 124.00 | 130.15 | 117.80 | 121.80 | 121.80 | -1.77% | 3,306 |
| Jan 20, 2026 | 118.55 | 124.45 | 118.55 | 124.00 | 124.00 | 4.60% | 2,080 |
| Jan 19, 2026 | 107.35 | 118.55 | 107.35 | 118.55 | 118.55 | 4.96% | 6,812 |
| Jan 14, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -2.00% | 26 |
| Jan 13, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -2.00% | 27 |
| Jan 12, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -1.96% | 5 |
| Jan 9, 2026 | 120.00 | 120.00 | 119.95 | 119.95 | 119.95 | 1.18% | 842 |
| Jan 8, 2026 | 113.95 | 118.55 | 113.95 | 118.55 | 118.55 | 1.98% | 1,743 |
| Jan 7, 2026 | 116.25 | 116.55 | 116.25 | 116.25 | 116.25 | -1.98% | 221 |
| Jan 6, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | -1.98% | 3,702 |
| Jan 5, 2026 | 122.40 | 122.40 | 121.00 | 121.00 | 121.00 | 0.83% | 1,588 |
| Jan 2, 2026 | 117.80 | 120.00 | 117.80 | 120.00 | 120.00 | 1.87% | 402 |
| Jan 1, 2026 | 118.00 | 118.00 | 117.80 | 117.80 | 117.80 | 1.75% | 641 |
| Dec 31, 2025 | 111.23 | 115.77 | 111.23 | 115.77 | 115.77 | 2.00% | 1,626 |
| Dec 30, 2025 | 111.30 | 113.50 | 109.08 | 113.50 | 113.50 | 1.98% | 2,017 |
| Dec 29, 2025 | 111.32 | 111.32 | 109.14 | 111.30 | 111.30 | 1.98% | 1,513 |
| Dec 26, 2025 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | 2.00% | 2,347 |
| Dec 24, 2025 | 103.20 | 107.00 | 103.20 | 107.00 | 107.00 | 1.61% | 3,173 |
| Dec 23, 2025 | 104.30 | 105.30 | 101.21 | 105.30 | 105.30 | 1.97% | 5,584 |
| Dec 22, 2025 | 99.23 | 103.27 | 99.23 | 103.27 | 103.27 | 2.00% | 10,240 |
| Dec 19, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -1.99% | 403 |
| Dec 18, 2025 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | -1.99% | 914 |
| Dec 17, 2025 | 108.05 | 108.05 | 105.41 | 105.41 | 105.41 | -0.50% | 6,215 |
| Dec 16, 2025 | 105.94 | 105.94 | 105.94 | 105.94 | 105.94 | 1.99% | 25,997 |
| Dec 15, 2025 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | 1.99% | 3,050 |
| Dec 12, 2025 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | 1.99% | 28,500 |
| Dec 11, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 1.99% | 17,243 |
| Dec 10, 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | 1.99% | 1,317 |
| Dec 9, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 2.00% | 61,209 |
| Dec 8, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 1.99% | 329 |
| Dec 5, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | 1.99% | 9 |
| Dec 4, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | 2.00% | 621 |
| Dec 3, 2025 | 85.50 | 88.70 | 85.50 | 88.70 | 88.70 | 1.99% | 2,024 |
| Dec 2, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 1.99% | 1 |
| Dec 1, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 2.00% | 112 |
| Nov 28, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 1.99% | 425 |
| Nov 27, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 1.99% | 218 |
| Nov 26, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 1.99% | 230 |
| Nov 25, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 5.00% | 465 |
| Nov 24, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 4.99% | 3,650 |
| Nov 21, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 4.99% | 11,273 |
| Nov 20, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 5.00% | 2,300 |
| Nov 19, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 4.99% | 635 |
| Nov 18, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 5.00% | 1,200 |
| Nov 17, 2025 | 56.02 | 58.82 | 56.02 | 58.82 | 58.82 | 5.00% | 3,977 |
| Nov 14, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -1.99% | 200 |
| Nov 13, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -1.99% | 3,504 |
| Nov 12, 2025 | 60.70 | 60.70 | 58.32 | 58.32 | 58.32 | -2.00% | 11,527 |