Callista Industries Limited (BOM:539335)
India · Delayed Price · Currency is INR 24.53
+2.23 (10.00%)
At close: Sep 5, 2025
Callista Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 10.00% | 1 |
| Sep 4, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 9.96% | 1 |
| Sep 3, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 4.97% | 1 |
| Sep 2, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 5.00% | 1 |
| Sep 1, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 4.96% | 1 |
| Aug 29, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 4.97% | 1 |
| Aug 28, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 4.97% | 1,498 |
| Aug 26, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 4.95% | 1 |
| Aug 25, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 4.99% | 1 |
| Aug 22, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 4.94% | 1 |
| Aug 21, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 4.96% | 1 |