Callista Industries Limited (BOM:539335)
India · Delayed Price · Currency is INR 214.45
-1.90 (-0.88%)
At close: Mar 27, 2026
Callista Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 222.00 | 222.00 | 205.55 | 214.45 | 214.45 | -0.88% | 5,723 |
| Mar 25, 2026 | 218.95 | 218.95 | 201.35 | 216.35 | 216.35 | 2.10% | 7,575 |
| Mar 24, 2026 | 218.50 | 218.50 | 203.50 | 211.90 | 211.90 | -1.07% | 4,144 |
| Mar 23, 2026 | 207.00 | 215.95 | 207.00 | 214.20 | 214.20 | 3.20% | 1,608 |
| Mar 20, 2026 | 225.95 | 225.95 | 205.80 | 207.55 | 207.55 | -4.18% | 797 |
| Mar 19, 2026 | 219.65 | 219.65 | 204.90 | 216.60 | 216.60 | 1.45% | 1,625 |
| Mar 18, 2026 | 200.05 | 217.95 | 198.75 | 213.50 | 213.50 | 2.06% | 1,879 |
| Mar 17, 2026 | 199.85 | 210.95 | 191.80 | 209.20 | 209.20 | 3.64% | 3,189 |
| Mar 16, 2026 | 218.00 | 218.00 | 199.85 | 201.85 | 201.85 | -4.04% | 2,893 |
| Mar 13, 2026 | 219.95 | 219.95 | 199.80 | 210.35 | 210.35 | 0.02% | 6,138 |
| Mar 12, 2026 | 215.50 | 216.00 | 204.00 | 210.30 | 210.30 | 2.16% | 6,731 |
| Mar 11, 2026 | 205.45 | 206.95 | 187.65 | 205.85 | 205.85 | 4.23% | 3,007 |
| Mar 10, 2026 | 197.00 | 197.65 | 178.85 | 197.50 | 197.50 | 4.91% | 5,819 |
| Mar 9, 2026 | 183.60 | 189.00 | 172.10 | 188.25 | 188.25 | 4.58% | 7,403 |
| Mar 6, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.69% | 413 |
| Mar 5, 2026 | 173.85 | 177.00 | 173.85 | 177.00 | 177.00 | 1.81% | 1,651 |
| Mar 4, 2026 | 173.85 | 173.90 | 173.85 | 173.85 | 173.85 | 1.67% | 98 |
| Mar 2, 2026 | 164.65 | 171.00 | 164.65 | 171.00 | 171.00 | 1.79% | 1,179 |
| Feb 27, 2026 | 168.10 | 168.10 | 167.95 | 168.00 | 168.00 | 1.85% | 364 |
| Feb 26, 2026 | 159.20 | 164.95 | 159.20 | 164.95 | 164.95 | 1.57% | 2,000 |
| Feb 25, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | -1.99% | 56 |
| Feb 24, 2026 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | -1.98% | 1,011 |
| Feb 23, 2026 | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | -1.97% | 305 |
| Feb 20, 2026 | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | -1.99% | 169 |
| Feb 19, 2026 | 173.00 | 175.95 | 173.00 | 175.95 | 175.95 | 1.71% | 514 |
| Feb 18, 2026 | 166.65 | 173.00 | 166.65 | 173.00 | 173.00 | 1.76% | 2,680 |
| Feb 17, 2026 | 169.30 | 170.00 | 169.25 | 170.00 | 170.00 | -1.56% | 6,305 |
| Feb 16, 2026 | 173.00 | 173.00 | 170.60 | 172.70 | 172.70 | -0.72% | 39,197 |
| Feb 13, 2026 | 174.00 | 174.00 | 167.65 | 173.95 | 173.95 | 1.73% | 6,655 |
| Feb 12, 2026 | 170.00 | 171.00 | 164.65 | 171.00 | 171.00 | 1.79% | 2,213 |
| Feb 11, 2026 | 168.00 | 168.30 | 168.00 | 168.00 | 168.00 | 1.82% | 5,324 |
| Feb 10, 2026 | 167.70 | 167.70 | 164.45 | 165.00 | 165.00 | -1.61% | 4,260 |
| Feb 9, 2026 | 168.30 | 168.30 | 161.75 | 167.70 | 167.70 | 1.61% | 9,231 |
| Feb 6, 2026 | 161.95 | 165.05 | 161.95 | 165.05 | 165.05 | 1.95% | 1,017 |
| Feb 5, 2026 | 156.00 | 161.90 | 156.00 | 161.90 | 161.90 | 1.98% | 528 |
| Feb 4, 2026 | 155.55 | 158.75 | 155.55 | 158.75 | 158.75 | 1.99% | 5,324 |
| Feb 3, 2026 | 155.90 | 155.90 | 155.65 | 155.65 | 155.65 | 1.83% | 1,470 |
| Feb 2, 2026 | 146.95 | 152.85 | 146.95 | 152.85 | 152.85 | 1.97% | 586 |
| Feb 1, 2026 | 144.10 | 149.90 | 144.10 | 149.90 | 149.90 | 1.97% | 1,713 |
| Jan 30, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -2.00% | 4,436 |
| Jan 29, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.97% | 8,877 |
| Jan 28, 2026 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | 5.00% | 1,201 |
| Jan 27, 2026 | 140.10 | 140.10 | 140.00 | 140.10 | 140.10 | 4.98% | 1,306 |
| Jan 23, 2026 | 133.45 | 133.45 | 130.00 | 133.45 | 133.45 | 5.00% | 3,194 |
| Jan 22, 2026 | 121.00 | 127.85 | 115.75 | 127.10 | 127.10 | 4.35% | 5,626 |
| Jan 21, 2026 | 124.00 | 130.15 | 117.80 | 121.80 | 121.80 | -1.77% | 3,306 |
| Jan 20, 2026 | 118.55 | 124.45 | 118.55 | 124.00 | 124.00 | 4.60% | 2,080 |
| Jan 19, 2026 | 107.35 | 118.55 | 107.35 | 118.55 | 118.55 | 4.96% | 6,812 |
| Jan 14, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -2.00% | 26 |
| Jan 13, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -2.00% | 27 |