Callista Industries Limited (BOM:539335)
India · Delayed Price · Currency is INR 185.90
-9.60 (-4.91%)
At close: Jul 10, 2026
Callista Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 186.00 | 186.00 | 185.75 | 185.90 | 185.90 | -4.91% | 9,668 |
| Jul 9, 2026 | 196.65 | 196.65 | 195.50 | 195.50 | 195.50 | -0.23% | 4 |
| Jul 7, 2026 | 189.50 | 198.50 | 189.40 | 195.95 | 195.95 | 3.46% | 19 |
| Jul 6, 2026 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | - | 1 |
| Jul 3, 2026 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | 1.83% | 375 |
| Jun 30, 2026 | 182.30 | 186.00 | 182.30 | 186.00 | 186.00 | - | 3,010 |
| Jun 22, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.77% | 23 |
| Jun 19, 2026 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | 1.82% | 6 |
| Jun 18, 2026 | 184.70 | 184.70 | 184.10 | 184.10 | 184.10 | 1.21% | 713 |
| Jun 17, 2026 | 182.00 | 182.00 | 181.90 | 181.90 | 181.90 | 1.39% | 160 |
| Jun 15, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | 1.93% | 10 |
| Jun 11, 2026 | 173.00 | 176.00 | 173.00 | 176.00 | 176.00 | - | 2,197 |
| Jun 10, 2026 | 173.30 | 176.85 | 173.30 | 176.00 | 176.00 | 1.50% | 1,001 |
| Jun 8, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | 2.00% | 951 |
| Jun 5, 2026 | 172.00 | 172.00 | 170.00 | 170.00 | 170.00 | 0.77% | 8 |
| Jun 4, 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | 1.66% | 2,500 |
| Jun 3, 2026 | 165.95 | 165.95 | 159.45 | 165.95 | 165.95 | 2.00% | 2,584 |
| Jun 2, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | 1.94% | 4,590 |
| Jun 1, 2026 | 156.80 | 159.60 | 156.80 | 159.60 | 159.60 | -0.25% | 1,528 |
| May 29, 2026 | 162.85 | 162.85 | 160.00 | 160.00 | 160.00 | -1.75% | 52 |
| May 27, 2026 | 160.65 | 162.85 | 160.65 | 162.85 | 162.85 | 1.37% | 346 |
| May 26, 2026 | 160.65 | 160.65 | 160.65 | 160.65 | 160.65 | 2.00% | 367 |
| May 25, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 1.68% | 327 |
| May 22, 2026 | 154.90 | 154.90 | 151.70 | 154.90 | 154.90 | 1.91% | 1,096 |
| May 21, 2026 | 152.80 | 152.80 | 152.00 | 152.00 | 152.00 | 1.27% | 44 |
| May 20, 2026 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | 1.94% | 300 |
| May 19, 2026 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | -0.47% | 7,530 |
| May 18, 2026 | 142.00 | 148.60 | 141.00 | 147.95 | 147.95 | 4.45% | 1,313 |
| May 15, 2026 | 151.70 | 151.70 | 137.60 | 141.65 | 141.65 | -2.04% | 4,616 |
| May 14, 2026 | 145.65 | 145.65 | 133.00 | 144.60 | 144.60 | 4.14% | 292 |
| May 13, 2026 | 137.95 | 138.90 | 130.00 | 138.85 | 138.85 | 4.91% | 1,145 |
| May 12, 2026 | 132.35 | 132.40 | 119.80 | 132.35 | 132.35 | 4.96% | 2,424 |
| May 11, 2026 | 114.10 | 126.10 | 114.10 | 126.10 | 126.10 | 5.00% | 3,183 |
| May 8, 2026 | 121.00 | 121.00 | 120.10 | 120.10 | 120.10 | -4.98% | 902 |
| May 7, 2026 | 128.00 | 131.00 | 118.60 | 126.40 | 126.40 | 1.28% | 4,558 |
| May 6, 2026 | 125.00 | 129.00 | 124.60 | 124.80 | 124.80 | -4.84% | 7,154 |
| May 5, 2026 | 131.15 | 135.00 | 131.15 | 131.15 | 131.15 | -5.00% | 5,089 |
| May 4, 2026 | 135.80 | 141.00 | 135.80 | 138.05 | 138.05 | -3.26% | 365 |
| Apr 30, 2026 | 145.70 | 155.90 | 141.25 | 142.70 | 142.70 | -4.00% | 32,990 |
| Apr 29, 2026 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | -4.99% | 15 |
| Apr 28, 2026 | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | -4.98% | 28 |
| Apr 27, 2026 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | -4.99% | 2,520 |
| Apr 24, 2026 | 182.40 | 182.40 | 173.30 | 173.30 | 173.30 | -4.99% | 1,670 |
| Apr 23, 2026 | 189.00 | 189.00 | 182.40 | 182.40 | 182.40 | -5.00% | 49 |
| Apr 22, 2026 | 180.50 | 192.00 | 180.50 | 192.00 | 192.00 | 1.05% | 1,034 |
| Apr 21, 2026 | 209.85 | 209.95 | 190.00 | 190.00 | 190.00 | -5.00% | 2,355 |
| Apr 17, 2026 | 195.00 | 200.00 | 195.00 | 200.00 | 200.00 | -0.45% | 11 |
| Apr 16, 2026 | 201.00 | 201.00 | 199.00 | 200.90 | 200.90 | -1.23% | 2,032 |
| Apr 15, 2026 | 206.70 | 206.70 | 196.40 | 203.40 | 203.40 | -1.60% | 857 |
| Apr 13, 2026 | 209.00 | 209.00 | 202.00 | 206.70 | 206.70 | -1.99% | 618 |