Callista Industries Limited (BOM:539335)
India · Delayed Price · Currency is INR 138.35
+0.40 (0.29%)
At close: Sep 29, 2026
Callista Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 135.05 | 140.00 | 131.10 | 138.35 | 138.35 | 0.29% | 372 |
| Sep 28, 2026 | 137.70 | 138.00 | 125.65 | 137.95 | 137.95 | 4.71% | 24,529 |
| Sep 25, 2026 | 143.00 | 143.00 | 129.50 | 131.75 | 131.75 | -3.30% | 7,122 |
| Sep 24, 2026 | 132.05 | 139.50 | 132.05 | 136.25 | 136.25 | -1.98% | 44,182 |
| Sep 23, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 3.04% | 50 |
| Sep 22, 2026 | 137.00 | 137.00 | 131.05 | 134.90 | 134.90 | -2.18% | 7,421 |
| Sep 21, 2026 | 127.30 | 140.00 | 127.30 | 137.90 | 137.90 | 2.95% | 7,855 |
| Sep 18, 2026 | 133.95 | 142.50 | 133.95 | 133.95 | 133.95 | -4.97% | 2,442 |
| Sep 17, 2026 | 133.50 | 143.95 | 133.50 | 140.95 | 140.95 | 0.32% | 169 |
| Sep 16, 2026 | 141.85 | 141.85 | 137.50 | 140.50 | 140.50 | -2.90% | 4,633 |
| Sep 15, 2026 | 145.00 | 145.00 | 131.45 | 144.70 | 144.70 | 4.59% | 3,033 |
| Sep 11, 2026 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | -1.98% | 6 |
| Sep 10, 2026 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | -1.98% | 12 |
| Sep 9, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -1.97% | 331 |
| Sep 8, 2026 | 143.60 | 146.90 | 143.60 | 146.90 | 146.90 | 0.27% | 11,007 |
| Sep 7, 2026 | 141.50 | 146.50 | 141.50 | 146.50 | 146.50 | 1.52% | 46,120 |
| Sep 4, 2026 | 144.40 | 144.40 | 144.30 | 144.30 | 144.30 | 0.91% | 40,291 |
| Sep 3, 2026 | 138.05 | 143.00 | 138.05 | 143.00 | 143.00 | 1.53% | 50,570 |
| Sep 1, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -1.95% | 240 |
| Aug 31, 2026 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | -1.98% | 32,500 |
| Aug 28, 2026 | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | -1.97% | 1 |
| Aug 27, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | -2.00% | 1 |
| Aug 26, 2026 | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | -1.99% | 61 |
| Aug 25, 2026 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | -1.98% | 120 |
| Aug 24, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | -1.98% | 130 |
| Aug 21, 2026 | 155.85 | 162.00 | 155.85 | 162.00 | 162.00 | 1.89% | 33,256 |
| Aug 20, 2026 | 158.15 | 159.00 | 158.15 | 159.00 | 159.00 | -1.46% | 26,244 |
| Aug 18, 2026 | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | -1.97% | 124 |
| Aug 17, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | -1.99% | 31,812 |
| Aug 14, 2026 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | -0.65% | 7,700 |
| Aug 13, 2026 | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | -2.00% | 8,800 |
| Aug 11, 2026 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | -1.99% | 549 |
| Aug 10, 2026 | 182.00 | 182.00 | 176.00 | 176.00 | 176.00 | -1.51% | 202 |
| Aug 7, 2026 | 182.30 | 182.30 | 178.70 | 178.70 | 178.70 | -1.97% | 73 |
| Aug 6, 2026 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | -1.99% | 2,063 |
| Aug 5, 2026 | 184.00 | 186.00 | 179.15 | 186.00 | 186.00 | 1.75% | 2,568 |
| Aug 4, 2026 | 185.00 | 185.00 | 182.80 | 182.80 | 182.80 | -1.98% | 909 |
| Aug 3, 2026 | 182.30 | 192.00 | 180.00 | 186.50 | 186.50 | 0.27% | 816 |
| Jul 31, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 5.00% | 285 |
| Jul 30, 2026 | 176.00 | 177.85 | 160.95 | 177.15 | 177.15 | 4.57% | 10,919 |
| Jul 29, 2026 | 177.50 | 177.50 | 166.00 | 169.40 | 169.40 | -0.35% | 21,964 |
| Jul 28, 2026 | 172.00 | 172.00 | 163.00 | 170.00 | 170.00 | 3.31% | 15,183 |
| Jul 27, 2026 | 168.40 | 168.40 | 160.00 | 164.55 | 164.55 | 2.30% | 16,603 |
| Jul 24, 2026 | 160.00 | 168.00 | 157.30 | 160.85 | 160.85 | 0.53% | 6,389 |
| Jul 23, 2026 | 156.65 | 160.00 | 156.65 | 160.00 | 160.00 | -2.94% | 122 |
| Jul 22, 2026 | 167.95 | 167.95 | 164.85 | 164.85 | 164.85 | 2.74% | 4 |
| Jul 20, 2026 | 156.35 | 160.45 | 156.35 | 160.45 | 160.45 | -2.49% | 182 |
| Jul 17, 2026 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | -4.99% | 3,006 |
| Jul 16, 2026 | 191.40 | 191.40 | 173.20 | 173.20 | 173.20 | -4.99% | 1,005 |
| Jul 14, 2026 | 191.85 | 191.85 | 182.30 | 182.30 | 182.30 | -4.98% | 1,904 |