Callista Industries Limited (BOM:539335)
India · Delayed Price · Currency is INR 186.00
+8.85 (5.00%)
At close: Jul 31, 2026
Callista Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 5.00% | 285 |
| Jul 30, 2026 | 176.00 | 177.85 | 160.95 | 177.15 | 177.15 | 4.57% | 10,919 |
| Jul 29, 2026 | 177.50 | 177.50 | 166.00 | 169.40 | 169.40 | -0.35% | 21,964 |
| Jul 28, 2026 | 172.00 | 172.00 | 163.00 | 170.00 | 170.00 | 3.31% | 15,183 |
| Jul 27, 2026 | 168.40 | 168.40 | 160.00 | 164.55 | 164.55 | 2.30% | 16,603 |
| Jul 24, 2026 | 160.00 | 168.00 | 157.30 | 160.85 | 160.85 | 0.53% | 6,389 |
| Jul 23, 2026 | 156.65 | 160.00 | 156.65 | 160.00 | 160.00 | -2.94% | 122 |
| Jul 22, 2026 | 167.95 | 167.95 | 164.85 | 164.85 | 164.85 | 2.74% | 4 |
| Jul 20, 2026 | 156.35 | 160.45 | 156.35 | 160.45 | 160.45 | -2.49% | 182 |
| Jul 17, 2026 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | -4.99% | 3,006 |
| Jul 16, 2026 | 191.40 | 191.40 | 173.20 | 173.20 | 173.20 | -4.99% | 1,005 |
| Jul 14, 2026 | 191.85 | 191.85 | 182.30 | 182.30 | 182.30 | -4.98% | 1,904 |
| Jul 13, 2026 | 180.00 | 195.15 | 180.00 | 191.85 | 191.85 | 3.20% | 16,865 |
| Jul 10, 2026 | 186.00 | 186.00 | 185.75 | 185.90 | 185.90 | -4.91% | 9,668 |
| Jul 9, 2026 | 196.65 | 196.65 | 195.50 | 195.50 | 195.50 | -0.23% | 4 |
| Jul 7, 2026 | 189.50 | 198.50 | 189.40 | 195.95 | 195.95 | 3.46% | 19 |
| Jul 6, 2026 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | - | 1 |
| Jul 3, 2026 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | 1.83% | 375 |
| Jun 30, 2026 | 182.30 | 186.00 | 182.30 | 186.00 | 186.00 | - | 3,010 |
| Jun 22, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.77% | 23 |
| Jun 19, 2026 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | 1.82% | 6 |
| Jun 18, 2026 | 184.70 | 184.70 | 184.10 | 184.10 | 184.10 | 1.21% | 713 |
| Jun 17, 2026 | 182.00 | 182.00 | 181.90 | 181.90 | 181.90 | 1.39% | 160 |
| Jun 15, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | 1.93% | 10 |
| Jun 11, 2026 | 173.00 | 176.00 | 173.00 | 176.00 | 176.00 | - | 2,197 |
| Jun 10, 2026 | 173.30 | 176.85 | 173.30 | 176.00 | 176.00 | 1.50% | 1,001 |
| Jun 8, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | 2.00% | 951 |
| Jun 5, 2026 | 172.00 | 172.00 | 170.00 | 170.00 | 170.00 | 0.77% | 8 |
| Jun 4, 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | 1.66% | 2,500 |
| Jun 3, 2026 | 165.95 | 165.95 | 159.45 | 165.95 | 165.95 | 2.00% | 2,584 |
| Jun 2, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | 1.94% | 4,590 |
| Jun 1, 2026 | 156.80 | 159.60 | 156.80 | 159.60 | 159.60 | -0.25% | 1,528 |
| May 29, 2026 | 162.85 | 162.85 | 160.00 | 160.00 | 160.00 | -1.75% | 52 |
| May 27, 2026 | 160.65 | 162.85 | 160.65 | 162.85 | 162.85 | 1.37% | 346 |
| May 26, 2026 | 160.65 | 160.65 | 160.65 | 160.65 | 160.65 | 2.00% | 367 |
| May 25, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 1.68% | 327 |
| May 22, 2026 | 154.90 | 154.90 | 151.70 | 154.90 | 154.90 | 1.91% | 1,096 |
| May 21, 2026 | 152.80 | 152.80 | 152.00 | 152.00 | 152.00 | 1.27% | 44 |
| May 20, 2026 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | 1.94% | 300 |
| May 19, 2026 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | -0.47% | 7,530 |
| May 18, 2026 | 142.00 | 148.60 | 141.00 | 147.95 | 147.95 | 4.45% | 1,313 |
| May 15, 2026 | 151.70 | 151.70 | 137.60 | 141.65 | 141.65 | -2.04% | 4,616 |
| May 14, 2026 | 145.65 | 145.65 | 133.00 | 144.60 | 144.60 | 4.14% | 292 |
| May 13, 2026 | 137.95 | 138.90 | 130.00 | 138.85 | 138.85 | 4.91% | 1,145 |
| May 12, 2026 | 132.35 | 132.40 | 119.80 | 132.35 | 132.35 | 4.96% | 2,424 |
| May 11, 2026 | 114.10 | 126.10 | 114.10 | 126.10 | 126.10 | 5.00% | 3,183 |
| May 8, 2026 | 121.00 | 121.00 | 120.10 | 120.10 | 120.10 | -4.98% | 902 |
| May 7, 2026 | 128.00 | 131.00 | 118.60 | 126.40 | 126.40 | 1.28% | 4,558 |
| May 6, 2026 | 125.00 | 129.00 | 124.60 | 124.80 | 124.80 | -4.84% | 7,154 |
| May 5, 2026 | 131.15 | 135.00 | 131.15 | 131.15 | 131.15 | -5.00% | 5,089 |