Callista Industries Limited (BOM:539335)
India · Delayed Price · Currency is INR 159.60
-0.40 (-0.25%)
At close: Jun 1, 2026
Callista Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 156.80 | 159.60 | 156.80 | 159.60 | 159.60 | -0.25% | 1,528 |
| May 29, 2026 | 162.85 | 162.85 | 160.00 | 160.00 | 160.00 | -1.75% | 52 |
| May 27, 2026 | 160.65 | 162.85 | 160.65 | 162.85 | 162.85 | 1.37% | 346 |
| May 26, 2026 | 160.65 | 160.65 | 160.65 | 160.65 | 160.65 | 2.00% | 367 |
| May 25, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 1.68% | 327 |
| May 22, 2026 | 154.90 | 154.90 | 151.70 | 154.90 | 154.90 | 1.91% | 1,096 |
| May 21, 2026 | 152.80 | 152.80 | 152.00 | 152.00 | 152.00 | 1.27% | 44 |
| May 20, 2026 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | 1.94% | 300 |
| May 19, 2026 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | -0.47% | 7,530 |
| May 18, 2026 | 142.00 | 148.60 | 141.00 | 147.95 | 147.95 | 4.45% | 1,313 |
| May 15, 2026 | 151.70 | 151.70 | 137.60 | 141.65 | 141.65 | -2.04% | 4,616 |
| May 14, 2026 | 145.65 | 145.65 | 133.00 | 144.60 | 144.60 | 4.14% | 292 |
| May 13, 2026 | 137.95 | 138.90 | 130.00 | 138.85 | 138.85 | 4.91% | 1,145 |
| May 12, 2026 | 132.35 | 132.40 | 119.80 | 132.35 | 132.35 | 4.96% | 2,424 |
| May 11, 2026 | 114.10 | 126.10 | 114.10 | 126.10 | 126.10 | 5.00% | 3,183 |
| May 8, 2026 | 121.00 | 121.00 | 120.10 | 120.10 | 120.10 | -4.98% | 902 |
| May 7, 2026 | 128.00 | 131.00 | 118.60 | 126.40 | 126.40 | 1.28% | 4,558 |
| May 6, 2026 | 125.00 | 129.00 | 124.60 | 124.80 | 124.80 | -4.84% | 7,154 |
| May 5, 2026 | 131.15 | 135.00 | 131.15 | 131.15 | 131.15 | -5.00% | 5,089 |
| May 4, 2026 | 135.80 | 141.00 | 135.80 | 138.05 | 138.05 | -3.26% | 365 |
| Apr 30, 2026 | 145.70 | 155.90 | 141.25 | 142.70 | 142.70 | -4.00% | 32,990 |
| Apr 29, 2026 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | -4.99% | 15 |
| Apr 28, 2026 | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | -4.98% | 28 |
| Apr 27, 2026 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | -4.99% | 2,520 |
| Apr 24, 2026 | 182.40 | 182.40 | 173.30 | 173.30 | 173.30 | -4.99% | 1,670 |
| Apr 23, 2026 | 189.00 | 189.00 | 182.40 | 182.40 | 182.40 | -5.00% | 49 |
| Apr 22, 2026 | 180.50 | 192.00 | 180.50 | 192.00 | 192.00 | 1.05% | 1,034 |
| Apr 21, 2026 | 209.85 | 209.95 | 190.00 | 190.00 | 190.00 | -5.00% | 2,355 |
| Apr 17, 2026 | 195.00 | 200.00 | 195.00 | 200.00 | 200.00 | -0.45% | 11 |
| Apr 16, 2026 | 201.00 | 201.00 | 199.00 | 200.90 | 200.90 | -1.23% | 2,032 |
| Apr 15, 2026 | 206.70 | 206.70 | 196.40 | 203.40 | 203.40 | -1.60% | 857 |
| Apr 13, 2026 | 209.00 | 209.00 | 202.00 | 206.70 | 206.70 | -1.99% | 618 |
| Apr 10, 2026 | 205.00 | 214.90 | 194.75 | 210.90 | 210.90 | 2.88% | 2,253 |
| Apr 9, 2026 | 202.50 | 205.00 | 200.40 | 205.00 | 205.00 | 1.23% | 4,871 |
| Apr 8, 2026 | 209.00 | 209.00 | 198.55 | 202.50 | 202.50 | -3.11% | 2,403 |
| Apr 6, 2026 | 212.00 | 212.00 | 200.45 | 209.00 | 209.00 | -0.95% | 198 |
| Apr 2, 2026 | 202.00 | 211.90 | 202.00 | 211.00 | 211.00 | -0.42% | 1,164 |
| Apr 1, 2026 | 214.35 | 214.35 | 203.70 | 211.90 | 211.90 | -1.14% | 931 |
| Mar 30, 2026 | 218.80 | 218.80 | 204.00 | 214.35 | 214.35 | -0.05% | 7,228 |
| Mar 27, 2026 | 222.00 | 222.00 | 205.55 | 214.45 | 214.45 | -0.88% | 5,723 |
| Mar 25, 2026 | 218.95 | 218.95 | 201.35 | 216.35 | 216.35 | 2.10% | 7,575 |
| Mar 24, 2026 | 218.50 | 218.50 | 203.50 | 211.90 | 211.90 | -1.07% | 4,144 |
| Mar 23, 2026 | 207.00 | 215.95 | 207.00 | 214.20 | 214.20 | 3.20% | 1,608 |
| Mar 20, 2026 | 225.95 | 225.95 | 205.80 | 207.55 | 207.55 | -4.18% | 797 |
| Mar 19, 2026 | 219.65 | 219.65 | 204.90 | 216.60 | 216.60 | 1.45% | 1,625 |
| Mar 18, 2026 | 200.05 | 217.95 | 198.75 | 213.50 | 213.50 | 2.06% | 1,879 |
| Mar 17, 2026 | 199.85 | 210.95 | 191.80 | 209.20 | 209.20 | 3.64% | 3,189 |
| Mar 16, 2026 | 218.00 | 218.00 | 199.85 | 201.85 | 201.85 | -4.04% | 2,893 |
| Mar 13, 2026 | 219.95 | 219.95 | 199.80 | 210.35 | 210.35 | 0.02% | 6,138 |
| Mar 12, 2026 | 215.50 | 216.00 | 204.00 | 210.30 | 210.30 | 2.16% | 6,731 |