BOM:539346 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.75	2.75	2.69	2.72	2.72	-1.09%	21,853
Aug 20, 2026	2.70	2.81	2.67	2.75	2.75	-2.14%	136,099
Aug 19, 2026	2.93	2.99	2.79	2.81	2.81	-4.10%	72,428
Aug 18, 2026	2.84	2.93	2.75	2.93	2.93	4.64%	6,091
Aug 17, 2026	2.77	2.99	2.73	2.80	2.80	-2.44%	42,655
Aug 14, 2026	2.87	2.87	2.81	2.87	2.87	4.74%	27,589
Aug 13, 2026	2.62	2.74	2.62	2.74	2.74	4.98%	21,649
Aug 12, 2026	2.65	2.66	2.58	2.61	2.61	-1.51%	46,330
Aug 11, 2026	2.67	2.68	2.56	2.65	2.65	-0.75%	101,007
Aug 10, 2026	2.61	2.69	2.61	2.67	2.67	2.69%	20,619
Aug 7, 2026	2.60	2.66	2.58	2.60	2.60	-0.76%	31,109
Aug 6, 2026	2.61	2.70	2.61	2.62	2.62	0.38%	30,654
Aug 5, 2026	2.49	2.61	2.45	2.61	2.61	4.82%	35,473
Aug 4, 2026	2.53	2.55	2.49	2.49	2.49	-2.35%	59,044
Aug 3, 2026	2.61	2.67	2.50	2.55	2.55	-2.30%	46,811
Jul 31, 2026	2.64	2.64	2.57	2.61	2.61	3.57%	35,507
Jul 30, 2026	2.41	2.52	2.41	2.52	2.52	5.00%	52,052
Jul 29, 2026	2.29	2.40	2.29	2.40	2.40	4.80%	48,349
Jul 28, 2026	2.32	2.34	2.26	2.29	2.29	-1.29%	47,143
Jul 27, 2026	2.26	2.35	2.26	2.32	2.32	3.57%	12,306
Jul 24, 2026	2.30	2.33	2.20	2.24	2.24	-	28,741
Jul 23, 2026	2.35	2.35	2.23	2.24	2.24	-4.27%	25,941
Jul 22, 2026	2.38	2.40	2.31	2.34	2.34	-1.27%	14,868
Jul 21, 2026	2.36	2.43	2.35	2.37	2.37	0.85%	11,602
Jul 20, 2026	2.47	2.49	2.30	2.35	2.35	-2.89%	79,956
Jul 17, 2026	2.51	2.54	2.40	2.42	2.42	-3.20%	21,861
Jul 16, 2026	2.63	2.63	2.50	2.50	2.50	-4.58%	49,395
Jul 15, 2026	2.68	2.68	2.62	2.62	2.62	-1.50%	4,905
Jul 14, 2026	2.66	2.69	2.61	2.66	2.66	0.38%	22,074
Jul 13, 2026	2.74	2.78	2.64	2.65	2.65	-3.28%	19,366
Jul 10, 2026	2.71	2.78	2.71	2.74	2.74	-	3,765
Jul 9, 2026	2.77	2.78	2.71	2.74	2.74	-0.72%	14,280
Jul 8, 2026	2.78	2.79	2.72	2.76	2.76	1.47%	3,396
Jul 7, 2026	2.70	2.80	2.70	2.72	2.72	-3.20%	18,614
Jul 6, 2026	2.89	3.03	2.81	2.81	2.81	-2.77%	54,474
Jul 3, 2026	2.79	2.92	2.72	2.89	2.89	3.58%	6,433
Jul 2, 2026	2.66	2.81	2.66	2.79	2.79	0.36%	16,698
Jul 1, 2026	2.76	2.79	2.75	2.78	2.78	2.21%	4,861
Jun 30, 2026	2.74	2.82	2.65	2.72	2.72	-0.37%	13,266
Jun 29, 2026	2.72	2.76	2.67	2.73	2.73	2.25%	25,382
Jun 25, 2026	2.70	2.76	2.66	2.67	2.67	-3.61%	23,052
Jun 24, 2026	2.67	2.77	2.67	2.77	2.77	-	29,345
Jun 23, 2026	2.88	2.88	2.73	2.77	2.77	-1.42%	25,306
Jun 22, 2026	2.94	2.94	2.77	2.81	2.81	-3.44%	26,738
Jun 19, 2026	2.95	2.98	2.81	2.91	2.91	-1.36%	26,894
Jun 18, 2026	2.90	2.96	2.78	2.95	2.95	1.03%	38,545
Jun 17, 2026	3.00	3.00	2.90	2.92	2.92	-2.67%	26,876
Jun 16, 2026	2.90	3.05	2.90	3.00	3.00	-1.32%	5,196
Jun 15, 2026	3.02	3.06	2.99	3.04	3.04	0.66%	17,040
Jun 12, 2026	2.97	3.10	2.97	3.02	3.02	-0.33%	21,767