BOM:539346 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	2.58	2.63	2.55	2.56	2.56	-2.29%	28,397
Oct 5, 2026	2.65	2.66	2.58	2.62	2.62	0.77%	14,188
Oct 1, 2026	2.62	2.66	2.49	2.60	2.60	-0.76%	96,784
Sep 30, 2026	2.58	2.64	2.55	2.62	2.62	3.15%	8,333
Sep 29, 2026	2.56	2.58	2.52	2.54	2.54	-0.78%	6,591
Sep 28, 2026	2.69	2.69	2.53	2.56	2.56	-3.76%	40,632
Sep 25, 2026	2.60	2.74	2.55	2.66	2.66	1.92%	29,605
Sep 24, 2026	2.60	2.65	2.59	2.61	2.61	1.16%	10,402
Sep 23, 2026	2.59	2.61	2.56	2.58	2.58	0.39%	6,599
Sep 22, 2026	2.46	2.58	2.46	2.57	2.57	2.80%	57,753
Sep 21, 2026	2.51	2.53	2.45	2.50	2.50	-1.96%	38,518
Sep 18, 2026	2.44	2.57	2.44	2.55	2.55	2.00%	37,990
Sep 17, 2026	2.52	2.66	2.47	2.50	2.50	-2.72%	37,840
Sep 16, 2026	2.47	2.58	2.40	2.57	2.57	4.47%	30,834
Sep 15, 2026	2.52	2.53	2.44	2.46	2.46	-2.38%	18,924
Sep 11, 2026	2.56	2.57	2.42	2.52	2.52	0.40%	7,204
Sep 10, 2026	2.52	2.63	2.50	2.51	2.51	-3.09%	33,381
Sep 9, 2026	2.61	2.62	2.49	2.59	2.59	-0.77%	13,819
Sep 8, 2026	2.57	2.67	2.57	2.61	2.61	2.35%	19,849
Sep 7, 2026	2.58	2.60	2.54	2.55	2.55	0.79%	29,107
Sep 4, 2026	2.60	2.60	2.50	2.53	2.53	-2.69%	13,035
Sep 3, 2026	2.56	2.64	2.50	2.60	2.60	-0.76%	27,791
Sep 2, 2026	2.58	2.62	2.56	2.62	2.62	1.95%	5,102
Sep 1, 2026	2.65	2.65	2.57	2.57	2.57	-2.65%	32,108
Aug 31, 2026	2.78	2.78	2.62	2.64	2.64	-2.58%	11,829
Aug 28, 2026	2.69	2.78	2.69	2.71	2.71	1.12%	13,473
Aug 27, 2026	2.51	2.69	2.51	2.68	2.68	3.88%	27,481
Aug 26, 2026	2.62	2.62	2.52	2.58	2.58	0.39%	32,604
Aug 25, 2026	2.74	2.74	2.54	2.57	2.57	-3.75%	56,398
Aug 24, 2026	2.72	2.74	2.65	2.67	2.67	-1.84%	12,038
Aug 21, 2026	2.75	2.75	2.69	2.72	2.72	-1.09%	21,853
Aug 20, 2026	2.70	2.81	2.67	2.75	2.75	-2.14%	136,099
Aug 19, 2026	2.93	2.99	2.79	2.81	2.81	-4.10%	72,428
Aug 18, 2026	2.84	2.93	2.75	2.93	2.93	4.64%	6,091
Aug 17, 2026	2.77	2.99	2.73	2.80	2.80	-2.44%	42,655
Aug 14, 2026	2.87	2.87	2.81	2.87	2.87	4.74%	27,589
Aug 13, 2026	2.62	2.74	2.62	2.74	2.74	4.98%	21,649
Aug 12, 2026	2.65	2.66	2.58	2.61	2.61	-1.51%	46,330
Aug 11, 2026	2.67	2.68	2.56	2.65	2.65	-0.75%	101,007
Aug 10, 2026	2.61	2.69	2.61	2.67	2.67	2.69%	20,619
Aug 7, 2026	2.60	2.66	2.58	2.60	2.60	-0.76%	31,109
Aug 6, 2026	2.61	2.70	2.61	2.62	2.62	0.38%	30,654
Aug 5, 2026	2.49	2.61	2.45	2.61	2.61	4.82%	35,473
Aug 4, 2026	2.53	2.55	2.49	2.49	2.49	-2.35%	59,044
Aug 3, 2026	2.61	2.67	2.50	2.55	2.55	-2.30%	46,811
Jul 31, 2026	2.64	2.64	2.57	2.61	2.61	3.57%	35,507
Jul 30, 2026	2.41	2.52	2.41	2.52	2.52	5.00%	52,052
Jul 29, 2026	2.29	2.40	2.29	2.40	2.40	4.80%	48,349
Jul 28, 2026	2.32	2.34	2.26	2.29	2.29	-1.29%	47,143
Jul 27, 2026	2.26	2.35	2.26	2.32	2.32	3.57%	12,306