BOM:539346 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	2.61	2.81	2.61	2.81	2.81	4.85%	478,996
May 27, 2026	2.64	2.73	2.64	2.68	2.68	-1.83%	50,084
May 26, 2026	2.71	2.74	2.66	2.73	2.73	-	21,582
May 25, 2026	2.72	2.77	2.66	2.73	2.73	1.49%	20,679
May 22, 2026	2.71	2.76	2.66	2.69	2.69	-2.18%	31,997
May 21, 2026	2.76	2.82	2.70	2.75	2.75	0.73%	11,235
May 20, 2026	2.79	2.97	2.71	2.73	2.73	-3.53%	109,585
May 19, 2026	2.70	2.83	2.70	2.83	2.83	4.43%	26,036
May 18, 2026	2.84	2.87	2.71	2.71	2.71	-4.24%	61,278
May 15, 2026	2.70	2.84	2.63	2.83	2.83	2.54%	45,855
May 14, 2026	2.64	2.79	2.64	2.76	2.76	1.10%	61,949
May 13, 2026	2.61	2.75	2.61	2.73	2.73	-	28,111
May 12, 2026	2.76	2.87	2.73	2.73	2.73	-4.88%	29,488
May 11, 2026	2.78	2.90	2.70	2.87	2.87	1.77%	49,384
May 8, 2026	2.90	2.90	2.81	2.82	2.82	-2.76%	12,583
May 7, 2026	3.09	3.09	2.90	2.90	2.90	-3.01%	57,163
May 6, 2026	2.99	3.00	2.91	2.99	2.99	4.55%	450,416
May 5, 2026	2.63	2.87	2.63	2.86	2.86	4.38%	220,065
May 4, 2026	2.65	2.76	2.65	2.74	2.74	1.11%	42,259
Apr 30, 2026	2.74	2.86	2.70	2.71	2.71	-3.21%	93,733
Apr 29, 2026	2.86	2.92	2.78	2.80	2.80	-1.75%	72,415
Apr 28, 2026	2.82	2.89	2.82	2.85	2.85	-0.35%	23,933
Apr 27, 2026	2.77	2.98	2.77	2.86	2.86	-0.35%	31,797
Apr 24, 2026	2.78	2.87	2.67	2.87	2.87	3.99%	55,421
Apr 23, 2026	2.99	2.99	2.75	2.76	2.76	-4.50%	534,901
Apr 22, 2026	3.06	3.07	2.89	2.89	2.89	-4.93%	296,623
Apr 21, 2026	3.07	3.10	3.01	3.04	3.04	-	67,089
Apr 20, 2026	3.29	3.30	3.04	3.04	3.04	-5.00%	43,052
Apr 17, 2026	3.32	3.34	3.04	3.20	3.20	0.31%	416,442
Apr 16, 2026	3.04	3.19	3.04	3.19	3.19	4.93%	168,272
Apr 15, 2026	2.91	3.04	2.91	3.04	3.04	4.83%	140,034
Apr 13, 2026	2.66	2.92	2.66	2.90	2.90	3.94%	309,092
Apr 10, 2026	2.79	2.79	2.79	2.79	2.79	4.89%	32,022
Apr 9, 2026	2.62	2.66	2.62	2.66	2.66	4.72%	40,280
Apr 8, 2026	2.54	2.54	2.49	2.54	2.54	4.96%	32,172
Apr 7, 2026	2.39	2.42	2.30	2.42	2.42	4.76%	14,914
Apr 6, 2026	2.17	2.31	2.17	2.31	2.31	5.00%	119,611
Apr 2, 2026	2.06	2.21	2.05	2.20	2.20	2.33%	222,806
Apr 1, 2026	2.05	2.22	2.05	2.15	2.15	-	109,858
Mar 30, 2026	2.20	2.23	2.15	2.15	2.15	-4.87%	39,508
Mar 27, 2026	2.37	2.40	2.26	2.26	2.26	-4.64%	68,400
Mar 25, 2026	2.38	2.41	2.35	2.37	2.37	0.85%	160,362
Mar 24, 2026	2.45	2.46	2.35	2.35	2.35	-4.86%	131,447
Mar 23, 2026	2.47	2.56	2.47	2.47	2.47	-4.63%	63,190
Mar 20, 2026	2.60	2.70	2.59	2.59	2.59	-4.78%	193,230
Mar 19, 2026	2.84	2.86	2.72	2.72	2.72	-4.90%	81,301
Mar 18, 2026	3.01	3.01	2.86	2.86	2.86	-4.98%	73,204
Mar 17, 2026	3.00	3.06	2.95	3.01	3.01	0.33%	112,088
Mar 16, 2026	3.05	3.11	2.94	3.00	3.00	-1.64%	21,823
Mar 13, 2026	2.93	3.07	2.93	3.05	3.05	4.10%	14,872