Polyspin Exports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	32.11	34.29	32.11	34.29	34.29	4.83%	561
Feb 11, 2026	37.80	37.80	32.56	32.71	32.71	-4.10%	609
Feb 10, 2026	34.65	34.65	31.51	34.11	34.11	-1.56%	815
Feb 9, 2026	32.50	35.54	32.50	34.65	34.65	5.80%	110
Feb 6, 2026	33.00	33.00	32.75	32.75	32.75	-3.39%	90
Feb 5, 2026	34.15	34.15	33.90	33.90	33.90	2.73%	31
Feb 4, 2026	33.97	33.97	32.90	33.00	33.00	2.71%	1,280
Feb 3, 2026	33.90	33.90	31.11	32.13	32.13	1.97%	2,752
Feb 2, 2026	32.06	34.70	30.58	31.51	31.51	-4.22%	769
Feb 1, 2026	33.05	33.05	32.90	32.90	32.90	-0.45%	105
Jan 30, 2026	32.31	33.05	30.62	33.05	33.05	2.20%	966
Jan 29, 2026	32.48	32.48	30.76	32.34	32.34	1.22%	36
Jan 28, 2026	32.80	32.80	30.26	31.95	31.95	-2.95%	1,502
Jan 27, 2026	32.75	32.95	31.25	32.92	32.92	0.24%	1,244
Jan 23, 2026	35.18	35.18	32.11	32.84	32.84	6.14%	1,112
Jan 22, 2026	29.50	33.46	29.50	30.94	30.94	-0.90%	1,643
Jan 21, 2026	33.65	33.93	30.31	31.22	31.22	-7.22%	1,141
Jan 20, 2026	33.88	33.88	32.65	33.65	33.65	-3.17%	1,969
Jan 19, 2026	33.00	35.15	33.00	34.75	34.75	-1.14%	189
Jan 16, 2026	36.25	36.25	35.15	35.15	35.15	2.24%	6
Jan 14, 2026	36.00	36.00	34.30	34.38	34.38	5.43%	335
Jan 13, 2026	31.15	34.00	31.15	32.61	32.61	-0.24%	1,470
Jan 12, 2026	33.64	35.91	32.52	32.69	32.69	-3.28%	5,446
Jan 9, 2026	32.54	35.28	32.54	33.80	33.80	-0.73%	334
Jan 8, 2026	36.25	36.25	34.05	34.05	34.05	0.15%	137
Jan 7, 2026	35.73	35.73	34.00	34.00	34.00	-4.84%	2,116
Jan 6, 2026	32.61	37.50	32.61	35.73	35.73	3.54%	1,168
Jan 5, 2026	33.50	36.24	33.17	34.51	34.51	-1.40%	2,226
Jan 2, 2026	35.70	35.70	35.00	35.00	35.00	-	27
Dec 31, 2025	33.81	35.00	33.81	35.00	35.00	-0.77%	455
Dec 30, 2025	35.27	35.27	35.27	35.27	35.27	-0.28%	25
Dec 29, 2025	36.00	36.00	35.00	35.37	35.37	6.41%	172
Dec 26, 2025	34.11	36.00	33.01	33.24	33.24	-2.55%	1,746
Dec 24, 2025	33.50	35.99	33.50	34.11	34.11	-0.26%	906
Dec 23, 2025	36.61	36.61	34.10	34.20	34.20	-1.18%	266
Dec 22, 2025	35.27	35.27	33.75	34.61	34.61	-1.87%	351
Dec 19, 2025	35.45	35.45	33.50	35.27	35.27	-0.28%	214
Dec 17, 2025	33.55	35.50	33.55	35.37	35.37	0.51%	232
Dec 16, 2025	34.40	35.45	34.40	35.19	35.19	2.00%	19
Dec 15, 2025	35.18	35.18	33.82	34.50	34.50	-1.99%	595
Dec 12, 2025	34.99	35.20	34.99	35.20	35.20	4.89%	2,626
Dec 11, 2025	35.18	35.18	33.50	33.56	33.56	-4.60%	1,881
Dec 10, 2025	35.97	35.97	34.00	35.18	35.18	3.20%	663
Dec 9, 2025	35.00	35.46	33.00	34.09	34.09	-5.28%	801
Dec 8, 2025	33.55	36.70	33.20	35.99	35.99	2.71%	946
Dec 5, 2025	36.48	36.48	33.75	35.04	35.04	-2.61%	365
Dec 3, 2025	35.99	35.99	34.00	35.98	35.98	-0.03%	21
Dec 2, 2025	33.10	35.99	33.10	35.99	35.99	3.69%	6
Dec 1, 2025	42.98	42.98	34.51	34.71	34.71	-5.63%	4,761
Nov 28, 2025	35.25	37.28	34.21	36.78	36.78	-0.19%	2,134