Polyspin Exports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	30.00	31.45	29.10	29.10	29.10	-3.00%	179
Aug 20, 2026	29.10	30.00	29.10	30.00	30.00	-2.44%	118
Aug 19, 2026	30.75	30.75	30.75	30.75	30.75	-	1
Aug 18, 2026	30.45	30.90	29.70	30.75	30.75	2.88%	1,117
Aug 17, 2026	28.02	30.98	28.02	29.89	29.89	6.14%	639
Aug 14, 2026	30.42	30.42	27.31	28.16	28.16	-7.40%	2,562
Aug 13, 2026	29.99	31.37	29.26	30.41	30.41	7.57%	2,659
Aug 12, 2026	28.27	28.27	28.27	28.27	28.27	-7.28%	102
Aug 11, 2026	31.85	31.85	28.01	30.49	30.49	5.14%	1,299
Aug 10, 2026	30.09	32.00	29.00	29.00	29.00	-3.33%	260
Aug 7, 2026	28.00	30.00	27.25	30.00	30.00	6.12%	2,970
Aug 6, 2026	29.00	29.76	27.50	28.27	28.27	-1.02%	4,748
Aug 5, 2026	27.70	30.36	27.26	28.56	28.56	-2.92%	2,146
Aug 4, 2026	30.98	30.98	28.01	29.42	29.42	-1.70%	884
Aug 3, 2026	29.00	30.98	29.00	29.93	29.93	6.85%	890
Jul 31, 2026	29.88	29.88	28.01	28.01	28.01	-0.25%	41
Jul 30, 2026	29.84	29.84	28.05	28.08	28.08	-0.53%	339
Jul 29, 2026	28.06	30.98	28.00	28.23	28.23	0.61%	1,496
Jul 28, 2026	28.06	28.06	28.06	28.06	28.06	-3.77%	125
Jul 27, 2026	29.16	29.16	29.16	29.16	29.16	-	507
Jul 24, 2026	29.46	29.46	27.85	29.16	29.16	-1.09%	1,143
Jul 23, 2026	28.00	29.48	28.00	29.48	29.48	0.82%	462
Jul 22, 2026	29.30	29.30	29.16	29.24	29.24	-2.17%	360
Jul 21, 2026	29.00	29.89	29.00	29.89	29.89	3.07%	750
Jul 20, 2026	34.98	34.98	28.00	29.00	29.00	-0.58%	9,350
Jul 17, 2026	29.22	29.22	29.00	29.17	29.17	-0.51%	64
Jul 16, 2026	28.00	29.36	28.00	29.32	29.32	-0.24%	538
Jul 15, 2026	30.50	30.50	29.15	29.39	29.39	-2.65%	545
Jul 14, 2026	30.87	30.87	28.76	30.19	30.19	4.03%	136
Jul 13, 2026	31.40	31.40	28.17	29.02	29.02	-3.23%	1,175
Jul 10, 2026	30.55	30.55	29.98	29.99	29.99	0.98%	23
Jul 9, 2026	29.75	29.75	28.56	29.70	29.70	0.85%	450
Jul 8, 2026	29.85	29.85	28.75	29.45	29.45	-1.44%	1,653
Jul 7, 2026	29.00	29.99	29.00	29.88	29.88	4.22%	495
Jul 6, 2026	29.00	29.00	27.60	28.67	28.67	-2.81%	853
Jul 3, 2026	29.50	29.50	29.50	29.50	29.50	0.17%	51
Jul 2, 2026	29.72	29.72	29.42	29.45	29.45	1.83%	275
Jul 1, 2026	28.31	29.98	28.31	28.92	28.92	-0.48%	2,251
Jun 30, 2026	30.47	30.47	29.06	29.06	29.06	-1.19%	220
Jun 29, 2026	28.80	29.68	28.27	29.41	29.41	2.01%	20,245
Jun 25, 2026	28.53	32.45	28.53	28.83	28.83	0.03%	12,437
Jun 24, 2026	29.50	29.50	28.76	28.82	28.82	-0.65%	125
Jun 23, 2026	29.50	30.00	29.01	29.01	29.01	-2.03%	1,158
Jun 22, 2026	28.25	29.62	28.25	29.61	29.61	2.10%	443
Jun 19, 2026	29.87	29.87	28.26	29.00	29.00	0.73%	366
Jun 18, 2026	28.75	29.70	28.06	28.79	28.79	0.17%	1,190
Jun 17, 2026	29.76	29.76	28.12	28.74	28.74	-5.27%	1,667
Jun 16, 2026	31.75	32.40	29.35	30.34	30.34	-4.44%	1,833
Jun 15, 2026	29.05	34.29	29.05	31.75	31.75	4.10%	432
Jun 12, 2026	30.82	30.82	29.06	30.50	30.50	1.43%	291