Polyspin Exports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	29.75	29.75	28.56	29.70	29.70	0.85%	450
Jul 8, 2026	29.85	29.85	28.75	29.45	29.45	-1.44%	1,653
Jul 7, 2026	29.00	29.99	29.00	29.88	29.88	4.22%	495
Jul 6, 2026	29.00	29.00	27.60	28.67	28.67	-2.81%	853
Jul 3, 2026	29.50	29.50	29.50	29.50	29.50	0.17%	51
Jul 2, 2026	29.72	29.72	29.42	29.45	29.45	1.83%	275
Jul 1, 2026	28.31	29.98	28.31	28.92	28.92	-0.48%	2,251
Jun 30, 2026	30.47	30.47	29.06	29.06	29.06	-1.19%	220
Jun 29, 2026	28.80	29.68	28.27	29.41	29.41	2.01%	20,245
Jun 25, 2026	28.53	32.45	28.53	28.83	28.83	0.03%	12,437
Jun 24, 2026	29.50	29.50	28.76	28.82	28.82	-0.65%	125
Jun 23, 2026	29.50	30.00	29.01	29.01	29.01	-2.03%	1,158
Jun 22, 2026	28.25	29.62	28.25	29.61	29.61	2.10%	443
Jun 19, 2026	29.87	29.87	28.26	29.00	29.00	0.73%	366
Jun 18, 2026	28.75	29.70	28.06	28.79	28.79	0.17%	1,190
Jun 17, 2026	29.76	29.76	28.12	28.74	28.74	-5.27%	1,667
Jun 16, 2026	31.75	32.40	29.35	30.34	30.34	-4.44%	1,833
Jun 15, 2026	29.05	34.29	29.05	31.75	31.75	4.10%	432
Jun 12, 2026	30.82	30.82	29.06	30.50	30.50	1.43%	291
Jun 11, 2026	31.35	31.35	30.07	30.07	30.07	-3.00%	6
Jun 10, 2026	31.00	31.00	31.00	31.00	31.00	-2.76%	1
Jun 9, 2026	31.88	31.88	31.88	31.88	31.88	4.70%	3
Jun 8, 2026	27.00	30.45	27.00	30.45	30.45	3.01%	568
Jun 5, 2026	28.50	29.68	28.50	29.56	29.56	3.50%	256
Jun 4, 2026	28.50	29.50	27.01	28.56	28.56	-4.99%	3,126
Jun 3, 2026	30.06	30.06	30.06	30.06	30.06	-	9
Jun 2, 2026	31.00	31.50	30.00	30.06	30.06	1.90%	3,608
May 29, 2026	31.65	31.65	29.50	29.50	29.50	-1.34%	525
May 27, 2026	30.78	30.78	29.90	29.90	29.90	3.57%	606
May 26, 2026	28.30	30.78	28.30	28.87	28.87	1.51%	5,760
May 25, 2026	30.86	30.86	28.41	28.44	28.44	-7.81%	265
May 22, 2026	30.86	30.86	30.85	30.85	30.85	3.70%	120
May 21, 2026	29.96	29.96	27.30	29.75	29.75	5.09%	1,052
May 20, 2026	28.25	32.00	27.35	28.31	28.31	-5.60%	2,482
May 19, 2026	30.00	30.00	29.79	29.99	29.99	5.97%	635
May 18, 2026	30.30	31.98	27.21	28.30	28.30	-6.57%	1,191
May 15, 2026	28.00	30.30	28.00	30.29	30.29	8.22%	1,051
May 14, 2026	29.46	29.46	27.90	27.99	27.99	-8.23%	3,600
May 12, 2026	28.60	30.86	28.46	30.50	30.50	0.43%	246
May 11, 2026	31.93	33.00	30.00	30.37	30.37	-4.89%	2,012
May 8, 2026	29.80	33.85	28.50	31.93	31.93	7.15%	2,947
May 7, 2026	31.00	31.00	29.80	29.80	29.80	-3.68%	601
May 6, 2026	30.68	30.95	29.91	30.94	30.94	0.85%	1,429
May 5, 2026	30.69	30.69	29.25	30.68	30.68	-0.03%	540
May 4, 2026	33.29	33.29	30.60	30.69	30.69	-1.95%	626
Apr 30, 2026	29.40	31.45	29.40	31.30	31.30	5.39%	164
Apr 29, 2026	28.35	31.90	28.35	29.70	29.70	4.87%	995
Apr 28, 2026	31.31	31.31	28.27	28.32	28.32	-9.23%	707
Apr 27, 2026	31.31	31.31	28.11	31.20	31.20	6.59%	266
Apr 24, 2026	31.93	31.93	28.21	29.27	29.27	6.86%	1,015