Pritika Auto Industries Limited (BOM:539359)
India · Delayed Price · Currency is INR 12.80
+0.60 (4.92%)
At close: Mar 10, 2026
Pritika Auto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 12.00 | 12.50 | 11.37 | 12.20 | 12.20 | 1.41% | 17,947 |
| Mar 6, 2026 | 12.01 | 12.49 | 12.01 | 12.03 | 12.03 | -0.82% | 8,713 |
| Mar 5, 2026 | 12.99 | 12.99 | 12.03 | 12.13 | 12.13 | -0.90% | 18,123 |
| Mar 4, 2026 | 11.31 | 12.70 | 11.31 | 12.24 | 12.24 | -3.85% | 67,011 |
| Mar 2, 2026 | 12.89 | 12.89 | 12.32 | 12.73 | 12.73 | -3.63% | 17,802 |
| Feb 27, 2026 | 13.21 | 13.60 | 13.12 | 13.21 | 13.21 | -2.00% | 5,995 |
| Feb 26, 2026 | 13.62 | 13.87 | 13.34 | 13.48 | 13.48 | -0.52% | 6,132 |
| Feb 25, 2026 | 13.62 | 13.80 | 13.30 | 13.55 | 13.55 | 2.50% | 18,977 |
| Feb 24, 2026 | 13.55 | 13.71 | 13.22 | 13.22 | 13.22 | -4.41% | 19,919 |
| Feb 23, 2026 | 13.67 | 13.83 | 13.46 | 13.83 | 13.83 | 1.54% | 7,050 |
| Feb 20, 2026 | 13.91 | 13.91 | 13.50 | 13.62 | 13.62 | -2.08% | 19,352 |
| Feb 19, 2026 | 14.15 | 14.15 | 13.75 | 13.91 | 13.91 | -2.52% | 6,634 |
| Feb 18, 2026 | 14.00 | 14.27 | 13.95 | 14.27 | 14.27 | 1.21% | 6,990 |
| Feb 17, 2026 | 14.06 | 14.25 | 13.66 | 14.10 | 14.10 | 0.28% | 16,553 |
| Feb 16, 2026 | 13.41 | 14.54 | 13.41 | 14.06 | 14.06 | 3.15% | 15,722 |
| Feb 13, 2026 | 14.29 | 14.29 | 13.45 | 13.63 | 13.63 | -3.40% | 15,623 |
| Feb 12, 2026 | 14.21 | 14.30 | 13.92 | 14.11 | 14.11 | -0.98% | 15,405 |
| Feb 11, 2026 | 14.48 | 14.76 | 14.09 | 14.25 | 14.25 | -1.11% | 6,556 |
| Feb 10, 2026 | 14.60 | 14.65 | 14.25 | 14.41 | 14.41 | -1.84% | 24,465 |
| Feb 9, 2026 | 13.90 | 14.86 | 13.87 | 14.68 | 14.68 | 5.61% | 41,599 |
| Feb 6, 2026 | 13.96 | 14.19 | 13.87 | 13.90 | 13.90 | -1.49% | 4,706 |
| Feb 5, 2026 | 14.00 | 14.48 | 13.80 | 14.11 | 14.11 | 0.79% | 12,836 |
| Feb 4, 2026 | 13.88 | 14.14 | 13.82 | 14.00 | 14.00 | 2.19% | 10,434 |
| Feb 3, 2026 | 14.00 | 14.40 | 13.11 | 13.70 | 13.70 | 4.98% | 18,735 |
| Feb 2, 2026 | 13.15 | 13.15 | 12.99 | 13.05 | 13.05 | 0.38% | 10,407 |
| Feb 1, 2026 | 14.00 | 14.00 | 12.99 | 13.00 | 13.00 | -0.23% | 8,119 |
| Jan 30, 2026 | 15.00 | 15.00 | 12.75 | 13.03 | 13.03 | 0.31% | 10,775 |
| Jan 29, 2026 | 14.25 | 14.25 | 12.88 | 12.99 | 12.99 | -1.89% | 16,000 |
| Jan 28, 2026 | 13.50 | 13.50 | 13.10 | 13.24 | 13.24 | 1.53% | 9,488 |
| Jan 27, 2026 | 13.25 | 13.60 | 12.90 | 13.04 | 13.04 | -0.69% | 20,218 |
| Jan 23, 2026 | 13.02 | 13.32 | 12.89 | 13.13 | 13.13 | -0.30% | 10,052 |
| Jan 22, 2026 | 13.35 | 13.47 | 12.90 | 13.17 | 13.17 | 1.70% | 12,851 |
| Jan 21, 2026 | 13.00 | 13.21 | 12.50 | 12.95 | 12.95 | -0.38% | 12,431 |
| Jan 20, 2026 | 13.26 | 13.27 | 12.90 | 13.00 | 13.00 | -1.37% | 53,165 |
| Jan 19, 2026 | 14.00 | 14.00 | 13.09 | 13.18 | 13.18 | -0.60% | 7,578 |
| Jan 16, 2026 | 13.35 | 13.53 | 13.16 | 13.26 | 13.26 | -0.23% | 31,511 |
| Jan 14, 2026 | 13.50 | 13.73 | 13.21 | 13.29 | 13.29 | -1.41% | 14,527 |
| Jan 13, 2026 | 14.15 | 14.62 | 13.31 | 13.48 | 13.48 | -6.32% | 19,058 |
| Jan 12, 2026 | 14.40 | 14.89 | 13.24 | 14.39 | 14.39 | 3.90% | 45,934 |
| Jan 9, 2026 | 14.45 | 14.50 | 13.67 | 13.85 | 13.85 | -3.42% | 17,379 |
| Jan 8, 2026 | 13.12 | 14.91 | 13.12 | 14.34 | 14.34 | -1.85% | 22,996 |
| Jan 7, 2026 | 14.72 | 14.96 | 14.33 | 14.61 | 14.61 | 0.69% | 34,876 |
| Jan 6, 2026 | 14.53 | 14.89 | 14.31 | 14.51 | 14.51 | -0.07% | 23,426 |
| Jan 5, 2026 | 14.47 | 14.94 | 14.40 | 14.52 | 14.52 | 2.61% | 58,548 |
| Jan 2, 2026 | 13.77 | 14.51 | 13.65 | 14.15 | 14.15 | 2.76% | 96,221 |
| Jan 1, 2026 | 13.65 | 13.93 | 13.33 | 13.77 | 13.77 | 0.81% | 23,187 |
| Dec 31, 2025 | 13.11 | 13.91 | 13.11 | 13.66 | 13.66 | 4.20% | 38,912 |
| Dec 30, 2025 | 12.90 | 13.67 | 12.90 | 13.11 | 13.11 | 0.08% | 42,405 |
| Dec 29, 2025 | 14.20 | 14.29 | 13.00 | 13.10 | 13.10 | -4.17% | 61,362 |
| Dec 26, 2025 | 13.16 | 14.65 | 13.16 | 13.67 | 13.67 | 4.11% | 60,862 |