Pritika Auto Industries Limited (BOM:539359)
India · Delayed Price · Currency is INR 13.00
-0.18 (-1.37%)
At close: Jan 20, 2026
Pritika Auto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 13.35 | 13.47 | 12.90 | 13.17 | 13.17 | 1.70% | 12,851 |
| Jan 21, 2026 | 13.00 | 13.21 | 12.50 | 12.95 | 12.95 | -0.38% | 12,431 |
| Jan 20, 2026 | 13.26 | 13.27 | 12.90 | 13.00 | 13.00 | -1.37% | 53,165 |
| Jan 19, 2026 | 14.00 | 14.00 | 13.09 | 13.18 | 13.18 | -0.60% | 7,578 |
| Jan 16, 2026 | 13.35 | 13.53 | 13.16 | 13.26 | 13.26 | -0.23% | 31,511 |
| Jan 14, 2026 | 13.50 | 13.73 | 13.21 | 13.29 | 13.29 | -1.41% | 14,527 |
| Jan 13, 2026 | 14.15 | 14.62 | 13.31 | 13.48 | 13.48 | -6.32% | 19,058 |
| Jan 12, 2026 | 14.40 | 14.89 | 13.24 | 14.39 | 14.39 | 3.90% | 45,934 |
| Jan 9, 2026 | 14.45 | 14.50 | 13.67 | 13.85 | 13.85 | -3.42% | 17,379 |
| Jan 8, 2026 | 13.12 | 14.91 | 13.12 | 14.34 | 14.34 | -1.85% | 22,996 |
| Jan 7, 2026 | 14.72 | 14.96 | 14.33 | 14.61 | 14.61 | 0.69% | 34,876 |
| Jan 6, 2026 | 14.53 | 14.89 | 14.31 | 14.51 | 14.51 | -0.07% | 23,426 |
| Jan 5, 2026 | 14.47 | 14.94 | 14.40 | 14.52 | 14.52 | 2.61% | 58,548 |
| Jan 2, 2026 | 13.77 | 14.51 | 13.65 | 14.15 | 14.15 | 2.76% | 96,221 |
| Jan 1, 2026 | 13.65 | 13.93 | 13.33 | 13.77 | 13.77 | 0.81% | 23,187 |
| Dec 31, 2025 | 13.11 | 13.91 | 13.11 | 13.66 | 13.66 | 4.20% | 38,912 |
| Dec 30, 2025 | 12.90 | 13.67 | 12.90 | 13.11 | 13.11 | 0.08% | 42,405 |
| Dec 29, 2025 | 14.20 | 14.29 | 13.00 | 13.10 | 13.10 | -4.17% | 61,362 |
| Dec 26, 2025 | 13.16 | 14.65 | 13.16 | 13.67 | 13.67 | 4.11% | 60,862 |
| Dec 24, 2025 | 12.91 | 13.42 | 12.91 | 13.13 | 13.13 | -0.61% | 25,496 |
| Dec 23, 2025 | 13.22 | 13.47 | 13.10 | 13.21 | 13.21 | - | 16,344 |
| Dec 22, 2025 | 13.05 | 13.37 | 13.03 | 13.21 | 13.21 | 0.53% | 15,980 |
| Dec 19, 2025 | 14.00 | 14.00 | 12.95 | 13.14 | 13.14 | 0.77% | 24,639 |
| Dec 18, 2025 | 13.99 | 13.99 | 13.01 | 13.04 | 13.04 | -0.99% | 35,456 |
| Dec 17, 2025 | 14.20 | 14.20 | 13.08 | 13.17 | 13.17 | -0.83% | 14,544 |
| Dec 16, 2025 | 13.01 | 13.48 | 13.01 | 13.28 | 13.28 | 0.45% | 9,419 |
| Dec 15, 2025 | 13.40 | 13.69 | 13.16 | 13.22 | 13.22 | -1.34% | 22,360 |
| Dec 12, 2025 | 13.36 | 13.79 | 13.35 | 13.40 | 13.40 | -0.74% | 21,616 |
| Dec 11, 2025 | 13.02 | 14.05 | 13.02 | 13.50 | 13.50 | -0.95% | 16,294 |
| Dec 10, 2025 | 13.45 | 14.01 | 13.45 | 13.63 | 13.63 | -0.37% | 12,562 |
| Dec 9, 2025 | 14.75 | 14.75 | 13.61 | 13.68 | 13.68 | -0.87% | 17,355 |
| Dec 8, 2025 | 15.50 | 15.50 | 13.70 | 13.80 | 13.80 | -0.07% | 19,578 |
| Dec 5, 2025 | 14.15 | 14.15 | 13.67 | 13.81 | 13.81 | -1.00% | 8,075 |
| Dec 4, 2025 | 14.00 | 14.41 | 13.89 | 13.95 | 13.95 | -1.27% | 14,805 |
| Dec 3, 2025 | 14.38 | 14.53 | 14.00 | 14.13 | 14.13 | -1.12% | 12,823 |
| Dec 2, 2025 | 17.21 | 17.21 | 14.26 | 14.29 | 14.29 | -1.04% | 9,995 |
| Dec 1, 2025 | 14.02 | 15.02 | 14.02 | 14.44 | 14.44 | -0.62% | 8,675 |
| Nov 28, 2025 | 16.00 | 16.00 | 14.50 | 14.53 | 14.53 | -2.61% | 20,200 |
| Nov 27, 2025 | 17.73 | 17.73 | 14.87 | 14.92 | 14.92 | 0.20% | 10,492 |
| Nov 26, 2025 | 14.83 | 15.03 | 14.83 | 14.89 | 14.89 | 0.20% | 4,764 |
| Nov 25, 2025 | 14.89 | 14.90 | 14.70 | 14.86 | 14.86 | 0.41% | 4,595 |
| Nov 24, 2025 | 15.05 | 15.13 | 14.53 | 14.80 | 14.80 | -0.94% | 17,674 |
| Nov 21, 2025 | 14.50 | 15.12 | 14.50 | 14.94 | 14.94 | -0.53% | 9,189 |
| Nov 20, 2025 | 15.00 | 15.60 | 14.92 | 15.02 | 15.02 | 1.08% | 12,867 |
| Nov 19, 2025 | 14.98 | 15.07 | 14.86 | 14.86 | 14.86 | -0.54% | 11,557 |
| Nov 18, 2025 | 15.17 | 15.34 | 14.92 | 14.94 | 14.94 | -0.60% | 12,542 |
| Nov 17, 2025 | 15.20 | 15.20 | 14.46 | 15.03 | 15.03 | 0.13% | 13,799 |
| Nov 14, 2025 | 15.03 | 15.12 | 14.86 | 15.01 | 15.01 | -0.79% | 7,369 |
| Nov 13, 2025 | 15.98 | 15.98 | 15.03 | 15.13 | 15.13 | -0.59% | 6,859 |
| Nov 12, 2025 | 15.41 | 15.50 | 15.05 | 15.22 | 15.22 | -1.23% | 21,893 |