Skip to main content
logo
Pritika Auto Industries Limited (BOM:539359)
India flag India · Delayed Price · Currency is INR
17.55
-0.08 (-0.45%)
At close: Aug 21, 2026

Pritika Auto Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202617.6217.7017.3017.5517.55-0.45%9,542
Aug 20, 202617.4517.6817.3017.6317.63-0.23%5,833
Aug 19, 202617.6517.7017.2217.6717.670.11%17,174
Aug 18, 202617.3917.8017.2217.6517.651.26%13,721
Aug 17, 202617.7017.7017.0217.4317.43-1.75%10,927
Aug 14, 202617.0617.8017.0617.7417.742.25%2,165
Aug 13, 202617.3317.4517.0017.3517.35-0.97%12,659
Aug 12, 202617.6918.5417.2117.5217.52-2.40%14,763
Aug 11, 202617.7118.2517.1817.9517.950.17%4,189
Aug 10, 202618.5019.0017.9017.9217.92-2.50%28,312
Aug 7, 202618.0019.0018.0018.3818.38-1.76%18,992
Aug 6, 202618.7519.2318.7018.7118.712.13%18,821
Aug 5, 202618.0018.3217.5518.3218.324.99%23,061
Aug 4, 202617.9918.0017.3717.4517.45-0.85%6,343
Aug 3, 202617.3518.2317.3517.6017.600.92%10,735
Jul 31, 202617.7017.9517.3117.4417.44-1.47%5,018
Jul 30, 202617.8018.3017.2517.7017.70-0.56%35,668
Jul 29, 202617.8817.8917.2017.8017.80-0.50%13,246
Jul 28, 202617.5518.0017.5017.8917.89-0.67%16,423
Jul 27, 202618.7018.7017.9018.0118.010.50%13,894
Jul 24, 202617.8518.0017.2017.9217.920.11%14,209
Jul 23, 202617.9018.1817.4517.9017.901.30%1,269
Jul 22, 202618.3018.5317.5117.6717.67-4.12%27,745
Jul 21, 202618.0018.7517.4918.4318.430.16%11,298
Jul 20, 202617.5318.4017.5118.4018.401.94%6,696
Jul 17, 202618.0018.5517.5018.0518.05-0.55%14,334
Jul 16, 202618.2018.5517.4118.1518.151.06%12,273
Jul 15, 202618.5018.8717.9617.9617.96-4.97%81,129
Jul 14, 202620.0020.1818.6318.9018.90-3.03%89,229
Jul 13, 202618.5719.4918.0519.4919.494.95%174,115
Jul 10, 202618.0018.9517.8018.5718.572.54%46,485
Jul 9, 202616.8118.4016.8118.1118.112.84%68,040
Jul 8, 202617.1017.7916.7017.6117.613.59%52,929
Jul 7, 202616.8017.1516.2617.0017.001.13%24,180
Jul 6, 202616.3917.2016.1816.8116.812.56%42,386
Jul 3, 202616.2016.6816.0216.3916.39-1.74%13,781
Jul 2, 202616.6916.9815.5516.6816.682.58%58,510
Jul 1, 202614.8516.2614.8516.2616.264.97%36,184
Jun 30, 202615.5516.2515.4915.4915.49-4.97%40,991
Jun 29, 202616.3017.1016.3016.3016.30-4.96%98,633
Jun 25, 202617.1517.1517.1517.1517.15-4.99%12,538
Jun 24, 202618.0518.0518.0518.0518.05-4.95%10,141
Jun 23, 202620.2020.2018.9918.9918.99-4.95%35,341
Jun 22, 202619.9820.9419.8619.9819.985.55%141,236
Jun 19, 202617.9319.2517.5118.9318.935.23%57,179
Jun 18, 202616.9219.1216.6317.9917.998.18%384,353
Jun 17, 202614.6517.0014.6516.6316.6313.59%147,166
Jun 16, 202614.0014.9113.8614.6414.640.07%25,914
Jun 15, 202614.6715.0014.4414.6314.631.81%9,575
Jun 12, 202613.5114.8913.5114.3714.371.27%13,273