Pritika Auto Industries Limited (BOM:539359)
India · Delayed Price · Currency is INR 15.16
-0.20 (-1.30%)
At close: Nov 9, 2026
Pritika Auto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 15.36 | 15.36 | 14.81 | 15.16 | 15.16 | -1.30% | 5,017 |
| Nov 8, 2026 | 14.71 | 15.77 | 14.71 | 15.36 | 15.36 | 0.13% | 6,842 |
| Nov 6, 2026 | 16.00 | 16.00 | 14.66 | 15.34 | 15.34 | 1.79% | 4,452 |
| Nov 5, 2026 | 14.80 | 15.37 | 14.74 | 15.07 | 15.07 | 2.17% | 43,448 |
| Nov 4, 2026 | 15.00 | 15.00 | 14.00 | 14.75 | 14.75 | 2.36% | 10,408 |
| Nov 3, 2026 | 13.80 | 14.69 | 13.75 | 14.41 | 14.41 | 3.97% | 38,447 |
| Nov 2, 2026 | 13.86 | 14.76 | 13.36 | 13.86 | 13.86 | -0.43% | 31,469 |
| Oct 30, 2026 | 14.10 | 14.25 | 13.50 | 13.92 | 13.92 | -1.49% | 14,926 |
| Oct 29, 2026 | 14.06 | 14.68 | 13.20 | 14.13 | 14.13 | 0.21% | 18,286 |
| Oct 28, 2026 | 14.13 | 14.69 | 14.01 | 14.10 | 14.10 | -1.67% | 7,587 |
| Oct 27, 2026 | 14.20 | 14.50 | 13.73 | 14.34 | 14.34 | 3.02% | 6,110 |
| Oct 26, 2026 | 13.30 | 14.30 | 13.30 | 13.92 | 13.92 | -1.97% | 6,051 |
| Oct 23, 2026 | 14.51 | 14.53 | 13.50 | 14.20 | 14.20 | -2.14% | 11,454 |
| Oct 22, 2026 | 14.34 | 14.98 | 14.32 | 14.51 | 14.51 | -0.82% | 8,695 |
| Oct 21, 2026 | 16.00 | 16.00 | 14.42 | 14.63 | 14.63 | -4.94% | 25,130 |
| Oct 19, 2026 | 15.07 | 15.95 | 15.00 | 15.39 | 15.39 | -0.32% | 16,527 |
| Oct 16, 2026 | 15.20 | 15.84 | 15.01 | 15.44 | 15.44 | -0.90% | 9,462 |
| Oct 15, 2026 | 15.91 | 15.91 | 15.53 | 15.58 | 15.58 | -0.13% | 2,955 |
| Oct 14, 2026 | 15.99 | 16.00 | 15.25 | 15.60 | 15.60 | 1.30% | 3,640 |
| Oct 13, 2026 | 15.40 | 16.45 | 15.20 | 15.40 | 15.40 | - | 14,920 |
| Oct 12, 2026 | 16.41 | 16.55 | 14.81 | 15.40 | 15.40 | -0.77% | 30,265 |
| Oct 9, 2026 | 16.40 | 16.40 | 15.31 | 15.52 | 15.52 | -0.45% | 4,708 |
| Oct 8, 2026 | 16.08 | 16.64 | 15.30 | 15.59 | 15.59 | -4.76% | 32,111 |
| Oct 7, 2026 | 16.85 | 16.85 | 16.00 | 16.37 | 16.37 | 1.36% | 20,515 |
| Oct 6, 2026 | 16.80 | 16.80 | 15.71 | 16.15 | 16.15 | 0.75% | 13,050 |
| Oct 5, 2026 | 16.99 | 16.99 | 15.93 | 16.03 | 16.03 | -0.19% | 14,782 |
| Oct 1, 2026 | 17.00 | 17.16 | 15.79 | 16.06 | 16.06 | -6.08% | 51,725 |
| Sep 30, 2026 | 19.50 | 19.50 | 17.00 | 17.10 | 17.10 | -6.91% | 35,446 |
| Sep 29, 2026 | 19.92 | 20.20 | 17.60 | 18.37 | 18.37 | -2.29% | 106,179 |
| Sep 28, 2026 | 18.09 | 18.96 | 17.51 | 18.80 | 18.80 | 9.43% | 215,411 |
| Sep 25, 2026 | 17.49 | 17.85 | 16.62 | 17.18 | 17.18 | 0.53% | 21,386 |
| Sep 24, 2026 | 16.50 | 17.15 | 16.50 | 17.09 | 17.09 | 4.59% | 102,180 |
| Sep 23, 2026 | 15.36 | 16.44 | 15.08 | 16.34 | 16.34 | 4.28% | 19,344 |
| Sep 22, 2026 | 15.77 | 15.77 | 15.15 | 15.67 | 15.67 | 2.96% | 9,785 |
| Sep 21, 2026 | 15.08 | 15.45 | 14.80 | 15.22 | 15.22 | 2.42% | 20,827 |
| Sep 18, 2026 | 14.78 | 14.95 | 14.68 | 14.86 | 14.86 | 1.78% | 18,561 |
| Sep 17, 2026 | 14.46 | 14.78 | 14.16 | 14.60 | 14.60 | 0.69% | 28,357 |
| Sep 16, 2026 | 14.62 | 14.94 | 13.76 | 14.50 | 14.50 | 0.14% | 82,779 |
| Sep 15, 2026 | 14.99 | 14.99 | 14.40 | 14.48 | 14.48 | -2.88% | 16,683 |
| Sep 11, 2026 | 14.60 | 14.99 | 14.60 | 14.91 | 14.91 | 0.07% | 13,281 |
| Sep 10, 2026 | 14.93 | 15.19 | 14.80 | 14.90 | 14.90 | -1.00% | 13,181 |
| Sep 9, 2026 | 15.16 | 15.16 | 14.76 | 15.05 | 15.05 | -0.66% | 17,788 |
| Sep 8, 2026 | 15.61 | 15.61 | 15.00 | 15.15 | 15.15 | -2.38% | 43,697 |
| Sep 7, 2026 | 16.37 | 16.37 | 15.36 | 15.52 | 15.52 | -3.96% | 84,784 |
| Sep 4, 2026 | 16.27 | 16.27 | 15.85 | 16.16 | 16.16 | -3.06% | 20,324 |
| Sep 3, 2026 | 16.81 | 16.81 | 16.00 | 16.67 | 16.67 | 2.33% | 13,190 |
| Sep 2, 2026 | 16.36 | 16.69 | 16.22 | 16.29 | 16.29 | -3.61% | 23,796 |
| Sep 1, 2026 | 17.40 | 17.40 | 16.38 | 16.90 | 16.90 | -0.35% | 2,924 |
| Aug 31, 2026 | 17.17 | 17.25 | 16.95 | 16.96 | 16.96 | -1.22% | 17,446 |
| Aug 28, 2026 | 17.11 | 17.38 | 17.06 | 17.17 | 17.17 | -0.12% | 4,700 |