Skip to main content
logo
Pritika Auto Industries Limited (BOM:539359)
India flag India · Delayed Price · Currency is INR
16.37
+0.22 (1.36%)
At close: Oct 7, 2026

Pritika Auto Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202616.8516.8516.0016.3716.371.36%20,515
Oct 6, 202616.8016.8015.7116.1516.150.75%13,050
Oct 5, 202616.9916.9915.9316.0316.03-0.19%14,782
Oct 1, 202617.0017.1615.7916.0616.06-6.08%51,725
Sep 30, 202619.5019.5017.0017.1017.10-6.91%35,446
Sep 29, 202619.9220.2017.6018.3718.37-2.29%106,179
Sep 28, 202618.0918.9617.5118.8018.809.43%215,411
Sep 25, 202617.4917.8516.6217.1817.180.53%21,386
Sep 24, 202616.5017.1516.5017.0917.094.59%102,180
Sep 23, 202615.3616.4415.0816.3416.344.28%19,344
Sep 22, 202615.7715.7715.1515.6715.672.96%9,785
Sep 21, 202615.0815.4514.8015.2215.222.42%20,827
Sep 18, 202614.7814.9514.6814.8614.861.78%18,561
Sep 17, 202614.4614.7814.1614.6014.600.69%28,357
Sep 16, 202614.6214.9413.7614.5014.500.14%82,779
Sep 15, 202614.9914.9914.4014.4814.48-2.88%16,683
Sep 11, 202614.6014.9914.6014.9114.910.07%13,281
Sep 10, 202614.9315.1914.8014.9014.90-1.00%13,181
Sep 9, 202615.1615.1614.7615.0515.05-0.66%17,788
Sep 8, 202615.6115.6115.0015.1515.15-2.38%43,697
Sep 7, 202616.3716.3715.3615.5215.52-3.96%84,784
Sep 4, 202616.2716.2715.8516.1616.16-3.06%20,324
Sep 3, 202616.8116.8116.0016.6716.672.33%13,190
Sep 2, 202616.3616.6916.2216.2916.29-3.61%23,796
Sep 1, 202617.4017.4016.3816.9016.90-0.35%2,924
Aug 31, 202617.1717.2516.9516.9616.96-1.22%17,446
Aug 28, 202617.1117.3817.0617.1717.17-0.12%4,700
Aug 27, 202617.4017.9017.0017.1917.19-0.92%31,649
Aug 26, 202617.0217.5517.0217.3517.35-0.52%8,713
Aug 25, 202617.7017.7017.0917.4417.44-1.47%15,120
Aug 24, 202617.9517.9517.3517.7017.700.85%11,782
Aug 21, 202617.6217.7017.3017.5517.55-0.45%9,542
Aug 20, 202617.4517.6817.3017.6317.63-0.23%5,833
Aug 19, 202617.6517.7017.2217.6717.670.11%17,174
Aug 18, 202617.3917.8017.2217.6517.651.26%13,721
Aug 17, 202617.7017.7017.0217.4317.43-1.75%10,927
Aug 14, 202617.0617.8017.0617.7417.742.25%2,165
Aug 13, 202617.3317.4517.0017.3517.35-0.97%12,659
Aug 12, 202617.6918.5417.2117.5217.52-2.40%14,763
Aug 11, 202617.7118.2517.1817.9517.950.17%4,189
Aug 10, 202618.5019.0017.9017.9217.92-2.50%28,312
Aug 7, 202618.0019.0018.0018.3818.38-1.76%18,992
Aug 6, 202618.7519.2318.7018.7118.712.13%18,821
Aug 5, 202618.0018.3217.5518.3218.324.99%23,061
Aug 4, 202617.9918.0017.3717.4517.45-0.85%6,343
Aug 3, 202617.3518.2317.3517.6017.600.92%10,735
Jul 31, 202617.7017.9517.3117.4417.44-1.47%5,018
Jul 30, 202617.8018.3017.2517.7017.70-0.56%35,668
Jul 29, 202617.8817.8917.2017.8017.80-0.50%13,246
Jul 28, 202617.5518.0017.5017.8917.89-0.67%16,423