Soni Medicare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	73.00	73.00	73.00	73.00	73.00	-	5
May 12, 2026	71.00	73.00	71.00	73.00	73.00	0.40%	4
May 11, 2026	66.71	73.70	66.71	72.71	72.71	3.55%	1,110
Mar 17, 2026	63.79	70.22	63.79	70.22	70.22	4.59%	120
Mar 16, 2026	65.23	67.14	65.23	67.14	67.14	4.99%	250
Mar 13, 2026	60.83	64.52	60.83	63.95	63.95	4.07%	599
Mar 12, 2026	61.45	61.45	60.00	61.45	61.45	4.99%	398
Mar 11, 2026	55.70	58.53	55.70	58.53	58.53	4.99%	779
Mar 10, 2026	55.79	55.79	55.75	55.75	55.75	4.91%	101
Mar 9, 2026	53.14	53.14	48.50	53.14	53.14	5.00%	658
Mar 6, 2026	46.00	50.61	46.00	50.61	50.61	5.00%	149
Mar 5, 2026	43.82	48.42	43.82	48.20	48.20	4.51%	1,675
Mar 4, 2026	46.12	46.12	46.12	46.12	46.12	-4.99%	20
Mar 2, 2026	48.54	48.54	48.54	48.54	48.54	-4.99%	358
Feb 27, 2026	51.09	51.09	51.09	51.09	51.09	-4.98%	679
Feb 26, 2026	53.77	53.77	53.77	53.77	53.77	-5.00%	209
Feb 25, 2026	56.60	56.60	56.60	56.60	56.60	-4.99%	907
Feb 24, 2026	59.57	59.57	59.57	59.57	59.57	-4.99%	28
Feb 23, 2026	62.70	62.70	62.70	62.70	62.70	-4.99%	178
Feb 20, 2026	65.99	65.99	65.99	65.99	65.99	-5.00%	2
Feb 19, 2026	69.46	69.46	69.46	69.46	69.46	-4.99%	13
Feb 18, 2026	73.11	73.11	73.11	73.11	73.11	-4.99%	5
Feb 17, 2026	76.95	76.95	76.95	76.95	76.95	-5.00%	1
Feb 16, 2026	81.00	81.00	81.00	81.00	81.00	-1.30%	750
Feb 13, 2026	87.25	87.25	82.07	82.07	82.07	-4.99%	579
Feb 12, 2026	86.38	90.47	86.38	86.38	86.38	-4.99%	118
Feb 10, 2026	90.92	90.92	90.92	90.92	90.92	-4.99%	39
Feb 6, 2026	95.70	95.70	95.70	95.70	95.70	-	1