BOM:539384 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	53.00	53.00	53.00	53.00	53.00	3.01%	50
Sep 7, 2026	49.00	51.45	48.00	51.45	51.45	5.00%	740
Sep 4, 2026	50.66	50.66	49.00	49.00	49.00	1.55%	1,587
Sep 3, 2026	45.96	48.25	45.96	48.25	48.25	4.98%	1,718
Sep 2, 2026	41.60	45.96	41.60	45.96	45.96	4.98%	616
Sep 1, 2026	43.78	43.78	43.78	43.78	43.78	4.99%	244
Aug 31, 2026	43.00	43.44	39.33	41.70	41.70	0.77%	20,567
Aug 28, 2026	38.46	41.38	37.45	41.38	41.38	5.00%	14,500
Aug 27, 2026	37.11	40.89	37.11	39.41	39.41	1.18%	4,124
Aug 25, 2026	41.00	42.00	38.95	38.95	38.95	-5.00%	1,553
Aug 24, 2026	41.00	41.00	41.00	41.00	41.00	-2.38%	100
Aug 21, 2026	42.00	42.00	42.00	42.00	42.00	-	604
Aug 17, 2026	41.95	42.00	41.95	42.00	42.00	-	110
Aug 14, 2026	40.00	42.00	40.00	42.00	42.00	5.00%	180
Aug 13, 2026	41.50	41.80	40.00	40.00	40.00	-4.31%	72
Aug 12, 2026	46.19	46.19	41.80	41.80	41.80	-5.00%	486
Aug 11, 2026	40.87	44.00	40.87	44.00	44.00	4.96%	246
Aug 10, 2026	41.42	43.75	41.42	41.92	41.92	-3.85%	7,434
Aug 3, 2026	45.89	45.89	43.60	43.60	43.60	-4.99%	5,580
Jul 27, 2026	45.88	50.70	45.88	45.89	45.89	-4.97%	39,030
Jul 20, 2026	48.29	48.29	48.29	48.29	48.29	-5.00%	2,510
Jul 13, 2026	50.83	50.83	50.83	50.83	50.83	-4.99%	2,003
Jul 6, 2026	53.50	53.50	53.50	53.50	53.50	-4.99%	12,700
Jun 29, 2026	56.31	56.31	56.31	56.31	56.31	-4.99%	22,939
Jun 22, 2026	59.27	59.27	59.27	59.27	59.27	-	80,661
Jun 15, 2026	59.27	59.27	59.27	59.27	59.27	-	951
Jun 8, 2026	59.27	59.27	59.27	59.27	59.27	5.00%	1,002
Jun 1, 2026	56.45	56.45	56.45	56.45	56.45	-	1,243
May 25, 2026	56.45	56.45	56.45	56.45	56.45	-	726
May 18, 2026	56.45	56.45	56.45	56.45	56.45	-	50,100
May 11, 2026	56.45	56.45	56.45	56.45	56.45	-	815
May 4, 2026	56.45	56.45	56.45	56.45	56.45	-	8,560
Apr 27, 2026	56.45	56.45	56.45	56.45	56.45	4.98%	6,663
Apr 23, 2026	53.77	53.77	53.77	53.77	53.77	5.00%	674
Apr 22, 2026	51.21	51.21	51.21	51.21	51.21	4.98%	626
Apr 21, 2026	48.78	48.78	48.78	48.78	48.78	4.99%	163
Apr 20, 2026	46.46	46.46	46.46	46.46	46.46	4.99%	240
Apr 17, 2026	44.25	44.25	44.25	44.25	44.25	4.98%	423
Apr 16, 2026	42.15	42.15	42.15	42.15	42.15	4.98%	10
Apr 15, 2026	40.15	40.15	40.15	40.15	40.15	4.99%	419
Apr 13, 2026	38.24	38.24	38.24	38.24	38.24	5.00%	140
Apr 9, 2026	36.42	36.42	36.42	36.42	36.42	4.99%	310
Apr 8, 2026	34.69	34.69	34.69	34.69	34.69	4.99%	420
Apr 7, 2026	33.04	33.04	33.04	33.04	33.04	4.99%	100
Apr 6, 2026	31.47	31.47	31.47	31.47	31.47	4.97%	447
Apr 2, 2026	29.98	29.98	29.98	29.98	29.98	4.97%	16
Apr 1, 2026	28.56	28.56	28.56	28.56	28.56	5.00%	66
Mar 27, 2026	27.20	27.20	27.20	27.20	27.20	4.98%	17
Mar 25, 2026	25.91	25.91	25.91	25.91	25.91	4.98%	102
Mar 24, 2026	24.68	24.68	24.68	24.68	24.68	4.98%	194