Bella Casa Fashion & Retail Limited (BOM:539399)
India · Delayed Price · Currency is INR 268.00
+4.00 (1.52%)
At close: Mar 5, 2026
BOM:539399 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 250.05 | 293.00 | 250.05 | 264.00 | 264.00 | -6.22% | 3,415 |
| Mar 2, 2026 | 289.00 | 289.00 | 280.00 | 281.50 | 281.50 | -0.30% | 75 |
| Feb 27, 2026 | 276.50 | 282.35 | 271.10 | 282.35 | 282.35 | 2.12% | 651 |
| Feb 26, 2026 | 290.00 | 290.00 | 275.80 | 276.50 | 276.50 | -4.66% | 1,652 |
| Feb 25, 2026 | 288.00 | 290.00 | 267.00 | 290.00 | 290.00 | 4.49% | 1,580 |
| Feb 24, 2026 | 343.90 | 343.90 | 277.25 | 277.55 | 277.55 | -3.28% | 426 |
| Feb 23, 2026 | 288.20 | 292.75 | 285.05 | 286.95 | 286.95 | -1.61% | 1,398 |
| Feb 20, 2026 | 296.15 | 296.15 | 285.15 | 291.65 | 291.65 | -0.27% | 199 |
| Feb 19, 2026 | 286.00 | 304.25 | 286.00 | 292.45 | 292.45 | -4.04% | 466 |
| Feb 18, 2026 | 301.30 | 313.95 | 292.90 | 304.75 | 304.75 | 1.13% | 5,098 |
| Feb 17, 2026 | 316.00 | 316.00 | 299.20 | 301.35 | 301.35 | -0.63% | 91 |
| Feb 16, 2026 | 315.75 | 315.75 | 303.10 | 303.25 | 303.25 | -2.18% | 2,812 |
| Feb 13, 2026 | 309.90 | 315.45 | 307.00 | 310.00 | 310.00 | -0.96% | 272 |
| Feb 12, 2026 | 327.00 | 327.00 | 311.15 | 313.00 | 313.00 | -2.32% | 855 |
| Feb 11, 2026 | 322.00 | 322.00 | 312.20 | 320.45 | 320.45 | 0.95% | 117 |
| Feb 10, 2026 | 317.00 | 321.15 | 315.30 | 317.45 | 317.45 | 1.55% | 442 |
| Feb 9, 2026 | 298.00 | 318.00 | 295.65 | 312.60 | 312.60 | -1.42% | 1,962 |
| Feb 6, 2026 | 317.90 | 326.20 | 317.10 | 317.10 | 317.10 | -0.77% | 150 |
| Feb 5, 2026 | 326.40 | 331.70 | 319.55 | 319.55 | 319.55 | -2.14% | 559 |
| Feb 4, 2026 | 324.10 | 329.30 | 318.40 | 326.55 | 326.55 | 2.96% | 265 |
| Feb 3, 2026 | 324.95 | 337.20 | 315.00 | 317.15 | 317.15 | 3.21% | 1,896 |
| Feb 2, 2026 | 307.75 | 308.15 | 301.20 | 307.30 | 307.30 | 1.99% | 95 |
| Feb 1, 2026 | 320.00 | 320.00 | 298.65 | 301.30 | 301.30 | -3.20% | 292 |
| Jan 30, 2026 | 321.15 | 321.15 | 310.20 | 311.25 | 311.25 | -3.08% | 338 |
| Jan 29, 2026 | 324.45 | 324.45 | 309.20 | 321.15 | 321.15 | -0.79% | 2,296 |
| Jan 28, 2026 | 398.55 | 398.55 | 320.00 | 323.70 | 323.70 | -2.54% | 945 |
| Jan 27, 2026 | 333.65 | 337.95 | 331.50 | 332.15 | 332.15 | 2.36% | 509 |
| Jan 23, 2026 | 385.90 | 385.90 | 321.00 | 324.50 | 324.50 | 0.90% | 1,428 |
| Jan 22, 2026 | 350.00 | 350.00 | 305.05 | 321.60 | 321.60 | 5.43% | 2,368 |
| Jan 21, 2026 | 314.10 | 314.10 | 301.35 | 305.05 | 305.05 | -1.37% | 1,350 |
| Jan 20, 2026 | 319.00 | 319.30 | 307.25 | 309.30 | 309.30 | -4.02% | 2,441 |
| Jan 19, 2026 | 330.00 | 337.35 | 319.00 | 322.25 | 322.25 | -4.22% | 2,837 |
| Jan 16, 2026 | 353.75 | 353.75 | 331.20 | 336.45 | 336.45 | -3.07% | 2,166 |
| Jan 14, 2026 | 376.45 | 376.45 | 336.95 | 347.10 | 347.10 | -2.62% | 1,627 |
| Jan 13, 2026 | 391.90 | 391.90 | 339.20 | 356.45 | 356.45 | 1.49% | 758 |
| Jan 12, 2026 | 380.00 | 380.00 | 340.00 | 351.20 | 351.20 | -0.11% | 1,001 |
| Jan 9, 2026 | 361.85 | 361.85 | 347.00 | 351.60 | 351.60 | -2.32% | 946 |
| Jan 8, 2026 | 371.00 | 374.00 | 358.75 | 359.95 | 359.95 | -2.99% | 493 |
| Jan 7, 2026 | 372.45 | 376.75 | 367.10 | 371.05 | 371.05 | -0.52% | 370 |
| Jan 6, 2026 | 382.65 | 382.65 | 370.70 | 373.00 | 373.00 | -1.19% | 532 |
| Jan 5, 2026 | 386.00 | 386.00 | 373.95 | 377.50 | 377.50 | -1.38% | 588 |
| Jan 2, 2026 | 364.00 | 382.80 | 364.00 | 382.80 | 382.80 | 5.19% | 811 |
| Jan 1, 2026 | 369.95 | 369.95 | 362.05 | 363.90 | 363.90 | -1.64% | 190 |
| Dec 31, 2025 | 362.00 | 373.00 | 362.00 | 369.95 | 369.95 | -0.05% | 656 |
| Dec 30, 2025 | 371.25 | 373.70 | 363.00 | 370.15 | 370.15 | 0.31% | 825 |
| Dec 29, 2025 | 431.00 | 431.00 | 368.00 | 369.00 | 369.00 | -0.14% | 643 |
| Dec 26, 2025 | 381.30 | 384.70 | 369.25 | 369.50 | 369.50 | -2.38% | 1,175 |
| Dec 24, 2025 | 380.00 | 380.45 | 378.00 | 378.50 | 378.50 | -0.39% | 417 |
| Dec 23, 2025 | 381.00 | 385.00 | 377.00 | 380.00 | 380.00 | -0.47% | 729 |
| Dec 22, 2025 | 386.25 | 420.00 | 375.95 | 381.80 | 381.80 | 0.97% | 1,118 |