Bella Casa Fashion & Retail Limited (BOM:539399)
India · Delayed Price · Currency is INR 225.50
+1.45 (0.65%)
At close: Aug 21, 2026
BOM:539399 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 239.00 | 239.00 | 223.60 | 225.50 | 225.50 | 0.65% | 926 |
| Aug 20, 2026 | 224.00 | 229.30 | 224.00 | 224.05 | 224.05 | 0.13% | 449 |
| Aug 19, 2026 | 223.00 | 227.30 | 221.05 | 223.75 | 223.75 | 1.04% | 835 |
| Aug 18, 2026 | 231.95 | 231.95 | 220.65 | 221.45 | 221.45 | -0.74% | 14,039 |
| Aug 17, 2026 | 228.10 | 233.40 | 222.05 | 223.10 | 223.10 | 0.25% | 7,477 |
| Aug 14, 2026 | 236.00 | 236.00 | 215.00 | 222.55 | 222.55 | -9.97% | 4,230 |
| Aug 13, 2026 | 237.30 | 247.20 | 237.30 | 247.20 | 247.20 | 2.23% | 21 |
| Aug 12, 2026 | 244.50 | 245.10 | 239.50 | 241.80 | 241.80 | -0.86% | 113 |
| Aug 11, 2026 | 244.50 | 247.50 | 240.95 | 243.90 | 243.90 | -1.26% | 1,046 |
| Aug 10, 2026 | 243.95 | 247.00 | 243.95 | 247.00 | 247.00 | 2.26% | 51 |
| Aug 7, 2026 | 238.00 | 243.95 | 236.80 | 241.55 | 241.55 | 0.52% | 443 |
| Aug 6, 2026 | 240.25 | 244.00 | 240.00 | 240.30 | 240.30 | 0.02% | 369 |
| Aug 5, 2026 | 249.80 | 249.80 | 240.25 | 240.25 | 240.25 | -1.76% | 1,729 |
| Aug 4, 2026 | 246.25 | 253.60 | 244.55 | 244.55 | 244.55 | -1.65% | 2,229 |
| Aug 3, 2026 | 240.00 | 253.50 | 239.90 | 248.65 | 248.65 | 4.32% | 3,739 |
| Jul 31, 2026 | 235.20 | 241.90 | 234.00 | 238.35 | 238.35 | 1.34% | 308 |
| Jul 30, 2026 | 237.00 | 237.60 | 230.15 | 235.20 | 235.20 | -0.76% | 937 |
| Jul 29, 2026 | 238.60 | 244.50 | 232.45 | 237.00 | 237.00 | -3.29% | 2,837 |
| Jul 28, 2026 | 241.00 | 245.05 | 238.85 | 245.05 | 245.05 | 1.09% | 242 |
| Jul 27, 2026 | 246.45 | 246.45 | 240.70 | 242.40 | 242.40 | 0.44% | 232 |
| Jul 24, 2026 | 242.70 | 252.50 | 239.70 | 241.35 | 241.35 | -2.97% | 8,454 |
| Jul 23, 2026 | 241.50 | 256.00 | 235.55 | 248.75 | 248.75 | 3.99% | 2,326 |
| Jul 22, 2026 | 243.55 | 244.75 | 237.70 | 239.20 | 239.20 | -2.33% | 300 |
| Jul 21, 2026 | 249.90 | 251.75 | 243.50 | 244.90 | 244.90 | 1.03% | 4,184 |
| Jul 20, 2026 | 243.50 | 244.95 | 238.10 | 242.40 | 242.40 | -1.64% | 512 |
| Jul 17, 2026 | 246.50 | 252.25 | 242.35 | 246.45 | 246.45 | -0.34% | 1,622 |
| Jul 16, 2026 | 249.90 | 257.50 | 243.10 | 247.30 | 247.30 | 0.69% | 305 |
| Jul 15, 2026 | 250.70 | 253.50 | 240.10 | 245.60 | 245.60 | -1.37% | 768 |
| Jul 14, 2026 | 263.00 | 263.00 | 248.20 | 249.00 | 249.00 | -4.23% | 169 |
| Jul 13, 2026 | 246.05 | 263.75 | 246.05 | 260.00 | 260.00 | -1.78% | 604 |
| Jul 10, 2026 | 252.40 | 267.70 | 250.80 | 264.70 | 264.70 | 5.92% | 1,130 |
| Jul 9, 2026 | 250.00 | 250.00 | 248.90 | 249.90 | 249.90 | 0.40% | 278 |
| Jul 8, 2026 | 263.95 | 264.55 | 241.90 | 248.90 | 248.90 | -4.69% | 436 |
| Jul 7, 2026 | 265.05 | 270.10 | 260.50 | 261.15 | 261.15 | -1.17% | 566 |
| Jul 6, 2026 | 269.20 | 271.35 | 257.60 | 264.25 | 264.25 | 0.30% | 843 |
| Jul 3, 2026 | 265.40 | 275.00 | 262.40 | 263.45 | 263.45 | -0.34% | 2,452 |
| Jul 2, 2026 | 318.00 | 318.00 | 260.85 | 264.35 | 264.35 | -1.09% | 3,818 |
| Jul 1, 2026 | 280.20 | 281.00 | 262.30 | 267.25 | 267.25 | -2.48% | 7,628 |
| Jun 30, 2026 | 260.25 | 278.00 | 258.65 | 274.05 | 274.05 | 4.84% | 2,902 |
| Jun 29, 2026 | 241.95 | 266.00 | 237.65 | 261.40 | 261.40 | 8.35% | 6,981 |
| Jun 25, 2026 | 256.10 | 256.10 | 241.25 | 241.25 | 241.25 | -5.80% | 8,369 |
| Jun 24, 2026 | 253.80 | 262.00 | 246.95 | 256.10 | 256.10 | 0.91% | 4,697 |
| Jun 23, 2026 | 246.90 | 267.95 | 246.90 | 253.80 | 253.80 | 2.34% | 4,796 |
| Jun 22, 2026 | 234.95 | 256.95 | 234.95 | 248.00 | 248.00 | 5.55% | 3,847 |
| Jun 19, 2026 | 237.45 | 237.45 | 228.70 | 234.95 | 234.95 | -1.01% | 1,876 |
| Jun 18, 2026 | 239.00 | 240.00 | 237.25 | 237.35 | 237.35 | -2.53% | 97 |
| Jun 17, 2026 | 239.00 | 244.50 | 237.75 | 243.50 | 243.50 | 2.20% | 2,084 |
| Jun 16, 2026 | 238.50 | 240.20 | 235.00 | 238.25 | 238.25 | 1.90% | 1,094 |
| Jun 15, 2026 | 250.00 | 250.00 | 232.10 | 233.80 | 233.80 | 3.43% | 802 |
| Jun 12, 2026 | 229.25 | 234.00 | 224.25 | 226.05 | 226.05 | -0.02% | 279 |