Bella Casa Fashion & Retail Limited (BOM:539399)
India · Delayed Price · Currency is INR 238.35
+3.15 (1.34%)
At close: Jul 31, 2026
BOM:539399 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 235.20 | 241.90 | 234.00 | 238.35 | 238.35 | 1.34% | 308 |
| Jul 30, 2026 | 237.00 | 237.60 | 230.15 | 235.20 | 235.20 | -0.76% | 937 |
| Jul 29, 2026 | 238.60 | 244.50 | 232.45 | 237.00 | 237.00 | -3.29% | 2,837 |
| Jul 28, 2026 | 241.00 | 245.05 | 238.85 | 245.05 | 245.05 | 1.09% | 242 |
| Jul 27, 2026 | 246.45 | 246.45 | 240.70 | 242.40 | 242.40 | 0.44% | 232 |
| Jul 24, 2026 | 242.70 | 252.50 | 239.70 | 241.35 | 241.35 | -2.97% | 8,454 |
| Jul 23, 2026 | 241.50 | 256.00 | 235.55 | 248.75 | 248.75 | 3.99% | 2,326 |
| Jul 22, 2026 | 243.55 | 244.75 | 237.70 | 239.20 | 239.20 | -2.33% | 300 |
| Jul 21, 2026 | 249.90 | 251.75 | 243.50 | 244.90 | 244.90 | 1.03% | 4,184 |
| Jul 20, 2026 | 243.50 | 244.95 | 238.10 | 242.40 | 242.40 | -1.64% | 512 |
| Jul 17, 2026 | 246.50 | 252.25 | 242.35 | 246.45 | 246.45 | -0.34% | 1,622 |
| Jul 16, 2026 | 249.90 | 257.50 | 243.10 | 247.30 | 247.30 | 0.69% | 305 |
| Jul 15, 2026 | 250.70 | 253.50 | 240.10 | 245.60 | 245.60 | -1.37% | 768 |
| Jul 14, 2026 | 263.00 | 263.00 | 248.20 | 249.00 | 249.00 | -4.23% | 169 |
| Jul 13, 2026 | 246.05 | 263.75 | 246.05 | 260.00 | 260.00 | -1.78% | 604 |
| Jul 10, 2026 | 252.40 | 267.70 | 250.80 | 264.70 | 264.70 | 5.92% | 1,130 |
| Jul 9, 2026 | 250.00 | 250.00 | 248.90 | 249.90 | 249.90 | 0.40% | 278 |
| Jul 8, 2026 | 263.95 | 264.55 | 241.90 | 248.90 | 248.90 | -4.69% | 436 |
| Jul 7, 2026 | 265.05 | 270.10 | 260.50 | 261.15 | 261.15 | -1.17% | 566 |
| Jul 6, 2026 | 269.20 | 271.35 | 257.60 | 264.25 | 264.25 | 0.30% | 843 |
| Jul 3, 2026 | 265.40 | 275.00 | 262.40 | 263.45 | 263.45 | -0.34% | 2,452 |
| Jul 2, 2026 | 318.00 | 318.00 | 260.85 | 264.35 | 264.35 | -1.09% | 3,818 |
| Jul 1, 2026 | 280.20 | 281.00 | 262.30 | 267.25 | 267.25 | -2.48% | 7,628 |
| Jun 30, 2026 | 260.25 | 278.00 | 258.65 | 274.05 | 274.05 | 4.84% | 2,902 |
| Jun 29, 2026 | 241.95 | 266.00 | 237.65 | 261.40 | 261.40 | 8.35% | 6,981 |
| Jun 25, 2026 | 256.10 | 256.10 | 241.25 | 241.25 | 241.25 | -5.80% | 8,369 |
| Jun 24, 2026 | 253.80 | 262.00 | 246.95 | 256.10 | 256.10 | 0.91% | 4,697 |
| Jun 23, 2026 | 246.90 | 267.95 | 246.90 | 253.80 | 253.80 | 2.34% | 4,796 |
| Jun 22, 2026 | 234.95 | 256.95 | 234.95 | 248.00 | 248.00 | 5.55% | 3,847 |
| Jun 19, 2026 | 237.45 | 237.45 | 228.70 | 234.95 | 234.95 | -1.01% | 1,876 |
| Jun 18, 2026 | 239.00 | 240.00 | 237.25 | 237.35 | 237.35 | -2.53% | 97 |
| Jun 17, 2026 | 239.00 | 244.50 | 237.75 | 243.50 | 243.50 | 2.20% | 2,084 |
| Jun 16, 2026 | 238.50 | 240.20 | 235.00 | 238.25 | 238.25 | 1.90% | 1,094 |
| Jun 15, 2026 | 250.00 | 250.00 | 232.10 | 233.80 | 233.80 | 3.43% | 802 |
| Jun 12, 2026 | 229.25 | 234.00 | 224.25 | 226.05 | 226.05 | -0.02% | 279 |
| Jun 11, 2026 | 228.00 | 228.00 | 226.00 | 226.10 | 226.10 | -0.77% | 916 |
| Jun 10, 2026 | 269.00 | 269.00 | 225.15 | 227.85 | 227.85 | -1.36% | 165 |
| Jun 9, 2026 | 236.05 | 239.95 | 230.00 | 231.00 | 231.00 | -4.66% | 709 |
| Jun 8, 2026 | 230.05 | 242.45 | 230.05 | 242.30 | 242.30 | -0.06% | 13 |
| Jun 5, 2026 | 248.95 | 248.95 | 240.95 | 242.45 | 242.45 | 0.92% | 143 |
| Jun 4, 2026 | 240.30 | 240.85 | 237.85 | 240.25 | 240.25 | -0.19% | 114 |
| Jun 3, 2026 | 241.00 | 245.20 | 237.80 | 240.70 | 240.70 | -0.12% | 433 |
| Jun 2, 2026 | 265.00 | 265.00 | 235.20 | 241.00 | 241.00 | 0.08% | 1,446 |
| Jun 1, 2026 | 205.00 | 251.60 | 205.00 | 240.80 | 240.80 | 3.84% | 1,297 |
| May 29, 2026 | 249.10 | 251.20 | 228.75 | 231.90 | 231.90 | -6.90% | 1,762 |
| May 27, 2026 | 252.00 | 256.00 | 248.40 | 249.10 | 249.10 | 0.77% | 483 |
| May 26, 2026 | 264.95 | 264.95 | 246.55 | 247.20 | 247.20 | -1.98% | 833 |
| May 25, 2026 | 237.00 | 280.00 | 235.00 | 252.20 | 252.20 | 6.82% | 1,025 |
| May 22, 2026 | 235.05 | 237.00 | 230.00 | 236.10 | 236.10 | -5.56% | 2,490 |
| May 21, 2026 | 280.00 | 280.00 | 250.00 | 250.00 | 250.00 | 6.54% | 32 |