Bella Casa Fashion & Retail Limited (BOM:539399)
India · Delayed Price · Currency is INR 242.85
-2.20 (-0.90%)
At close: Oct 1, 2026
BOM:539399 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 250.00 | 252.00 | 242.00 | 242.85 | 242.85 | -0.90% | 642 |
| Sep 30, 2026 | 257.00 | 257.00 | 244.75 | 245.05 | 245.05 | -2.72% | 691 |
| Sep 29, 2026 | 287.00 | 287.00 | 250.00 | 251.90 | 251.90 | -5.12% | 494 |
| Sep 28, 2026 | 268.55 | 271.90 | 262.90 | 265.50 | 265.50 | -3.66% | 758 |
| Sep 25, 2026 | 276.60 | 284.80 | 262.00 | 275.60 | 275.60 | 1.10% | 3,499 |
| Sep 24, 2026 | 338.00 | 338.00 | 271.15 | 272.60 | 272.60 | -3.45% | 3,182 |
| Sep 23, 2026 | 278.50 | 285.00 | 277.80 | 282.35 | 282.35 | 0.86% | 2,040 |
| Sep 22, 2026 | 270.05 | 283.95 | 266.10 | 279.95 | 279.95 | 2.60% | 1,103 |
| Sep 21, 2026 | 263.00 | 277.00 | 262.50 | 272.85 | 272.85 | 6.21% | 848 |
| Sep 18, 2026 | 251.05 | 263.20 | 250.20 | 256.90 | 256.90 | 2.68% | 518 |
| Sep 17, 2026 | 259.95 | 259.95 | 250.20 | 250.20 | 250.20 | 0.08% | 4 |
| Sep 16, 2026 | 251.00 | 251.00 | 240.00 | 250.00 | 250.00 | -0.71% | 5,372 |
| Sep 15, 2026 | 253.00 | 253.00 | 245.00 | 251.80 | 251.80 | -1.43% | 133 |
| Sep 11, 2026 | 255.00 | 265.00 | 253.25 | 255.45 | 255.45 | -1.33% | 5,356 |
| Sep 10, 2026 | 250.50 | 265.50 | 250.50 | 258.90 | 258.90 | 3.35% | 2,554 |
| Sep 9, 2026 | 244.00 | 251.15 | 237.10 | 250.50 | 250.50 | 2.66% | 765 |
| Sep 8, 2026 | 240.00 | 244.50 | 238.00 | 244.00 | 244.00 | 0.83% | 1,540 |
| Sep 7, 2026 | 238.00 | 247.20 | 238.00 | 242.00 | 242.00 | -1.06% | 539 |
| Sep 4, 2026 | 240.00 | 245.05 | 240.00 | 244.60 | 244.60 | 1.58% | 80 |
| Sep 3, 2026 | 241.20 | 243.55 | 235.70 | 240.80 | 240.80 | -0.17% | 1,009 |
| Sep 2, 2026 | 242.50 | 249.00 | 241.00 | 241.20 | 241.20 | -2.58% | 1,010 |
| Sep 1, 2026 | 239.95 | 253.95 | 233.65 | 247.60 | 247.60 | 4.78% | 370 |
| Aug 31, 2026 | 243.00 | 249.50 | 236.30 | 236.30 | 236.30 | -4.04% | 2,840 |
| Aug 28, 2026 | 248.25 | 253.80 | 243.25 | 246.25 | 246.25 | -0.81% | 877 |
| Aug 27, 2026 | 237.70 | 282.95 | 237.70 | 248.25 | 248.25 | 3.98% | 780 |
| Aug 26, 2026 | 224.65 | 240.00 | 223.65 | 238.75 | 238.75 | 7.71% | 1,760 |
| Aug 25, 2026 | 229.45 | 230.80 | 219.00 | 221.65 | 221.65 | -3.40% | 681 |
| Aug 24, 2026 | 225.00 | 229.50 | 224.80 | 229.45 | 229.45 | 1.75% | 461 |
| Aug 21, 2026 | 239.00 | 239.00 | 223.60 | 225.50 | 225.50 | 0.65% | 926 |
| Aug 20, 2026 | 224.00 | 229.30 | 224.00 | 224.05 | 224.05 | 0.13% | 449 |
| Aug 19, 2026 | 223.00 | 227.30 | 221.05 | 223.75 | 223.75 | 1.04% | 835 |
| Aug 18, 2026 | 231.95 | 231.95 | 220.65 | 221.45 | 221.45 | -0.74% | 14,039 |
| Aug 17, 2026 | 228.10 | 233.40 | 222.05 | 223.10 | 223.10 | 0.25% | 7,477 |
| Aug 14, 2026 | 236.00 | 236.00 | 215.00 | 222.55 | 222.55 | -9.97% | 4,230 |
| Aug 13, 2026 | 237.30 | 247.20 | 237.30 | 247.20 | 247.20 | 2.23% | 21 |
| Aug 12, 2026 | 244.50 | 245.10 | 239.50 | 241.80 | 241.80 | -0.86% | 113 |
| Aug 11, 2026 | 244.50 | 247.50 | 240.95 | 243.90 | 243.90 | -1.26% | 1,046 |
| Aug 10, 2026 | 243.95 | 247.00 | 243.95 | 247.00 | 247.00 | 2.26% | 51 |
| Aug 7, 2026 | 238.00 | 243.95 | 236.80 | 241.55 | 241.55 | 0.52% | 443 |
| Aug 6, 2026 | 240.25 | 244.00 | 240.00 | 240.30 | 240.30 | 0.02% | 369 |
| Aug 5, 2026 | 249.80 | 249.80 | 240.25 | 240.25 | 240.25 | -1.76% | 1,729 |
| Aug 4, 2026 | 246.25 | 253.60 | 244.55 | 244.55 | 244.55 | -1.65% | 2,229 |
| Aug 3, 2026 | 240.00 | 253.50 | 239.90 | 248.65 | 248.65 | 4.32% | 3,739 |
| Jul 31, 2026 | 235.20 | 241.90 | 234.00 | 238.35 | 238.35 | 1.34% | 308 |
| Jul 30, 2026 | 237.00 | 237.60 | 230.15 | 235.20 | 235.20 | -0.76% | 937 |
| Jul 29, 2026 | 238.60 | 244.50 | 232.45 | 237.00 | 237.00 | -3.29% | 2,837 |
| Jul 28, 2026 | 241.00 | 245.05 | 238.85 | 245.05 | 245.05 | 1.09% | 242 |
| Jul 27, 2026 | 246.45 | 246.45 | 240.70 | 242.40 | 242.40 | 0.44% | 232 |
| Jul 24, 2026 | 242.70 | 252.50 | 239.70 | 241.35 | 241.35 | -2.97% | 8,454 |
| Jul 23, 2026 | 241.50 | 256.00 | 235.55 | 248.75 | 248.75 | 3.99% | 2,326 |