Bella Casa Fashion & Retail Limited (BOM:539399)
India · Delayed Price · Currency is INR 278.20
-5.75 (-2.03%)
At close: Apr 13, 2026
BOM:539399 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 286.45 | 293.85 | 286.05 | 290.15 | 290.15 | 4.30% | 363 |
| Apr 13, 2026 | 288.00 | 288.00 | 275.15 | 278.20 | 278.20 | -2.03% | 337 |
| Apr 10, 2026 | 281.45 | 290.45 | 280.00 | 283.95 | 283.95 | 2.01% | 2,599 |
| Apr 9, 2026 | 279.55 | 286.00 | 278.30 | 278.35 | 278.35 | -1.03% | 1,187 |
| Apr 8, 2026 | 285.00 | 287.45 | 279.00 | 281.25 | 281.25 | 1.90% | 1,106 |
| Apr 7, 2026 | 275.00 | 280.15 | 270.85 | 276.00 | 276.00 | 0.38% | 1,621 |
| Apr 6, 2026 | 284.90 | 284.90 | 253.30 | 274.95 | 274.95 | 11.50% | 1,320 |
| Apr 2, 2026 | 247.20 | 258.30 | 225.95 | 246.60 | 246.60 | -6.70% | 3,331 |
| Apr 1, 2026 | 255.00 | 266.20 | 235.80 | 264.30 | 264.30 | 16.56% | 10,343 |
| Mar 30, 2026 | 240.00 | 243.65 | 224.75 | 226.75 | 226.75 | -7.99% | 3,053 |
| Mar 27, 2026 | 260.00 | 260.00 | 243.20 | 246.45 | 246.45 | -3.52% | 2,119 |
| Mar 25, 2026 | 270.00 | 270.00 | 253.00 | 255.45 | 255.45 | -1.26% | 2,215 |
| Mar 24, 2026 | 262.15 | 267.80 | 256.00 | 258.70 | 258.70 | 0.23% | 4,992 |
| Mar 23, 2026 | 256.25 | 266.90 | 251.70 | 258.10 | 258.10 | -0.81% | 13,268 |
| Mar 20, 2026 | 278.00 | 278.00 | 258.00 | 260.20 | 260.20 | -4.00% | 390 |
| Mar 19, 2026 | 263.05 | 271.30 | 258.55 | 271.05 | 271.05 | -0.51% | 13,138 |
| Mar 18, 2026 | 289.50 | 289.50 | 269.20 | 272.45 | 272.45 | 4.71% | 6,918 |
| Mar 17, 2026 | 280.10 | 280.10 | 260.20 | 260.20 | 260.20 | 0.91% | 9,979 |
| Mar 16, 2026 | 280.60 | 281.50 | 254.00 | 257.85 | 257.85 | -5.08% | 19,635 |
| Mar 13, 2026 | 276.95 | 301.95 | 267.45 | 271.65 | 271.65 | -3.65% | 6,864 |
| Mar 12, 2026 | 255.40 | 304.10 | 251.95 | 281.95 | 281.95 | 11.24% | 3,956 |
| Mar 11, 2026 | 279.00 | 279.00 | 250.50 | 253.45 | 253.45 | -4.01% | 840 |
| Mar 10, 2026 | 267.35 | 269.65 | 260.25 | 264.05 | 264.05 | 3.33% | 8,830 |
| Mar 9, 2026 | 259.00 | 274.50 | 240.00 | 255.55 | 255.55 | -6.97% | 12,416 |
| Mar 6, 2026 | 282.00 | 282.00 | 261.40 | 274.70 | 274.70 | 2.50% | 6,843 |
| Mar 5, 2026 | 283.00 | 283.00 | 262.55 | 268.00 | 268.00 | 1.52% | 8,064 |
| Mar 4, 2026 | 250.05 | 293.00 | 250.05 | 264.00 | 264.00 | -6.22% | 3,415 |
| Mar 2, 2026 | 289.00 | 289.00 | 280.00 | 281.50 | 281.50 | -0.30% | 75 |
| Feb 27, 2026 | 276.50 | 282.35 | 271.10 | 282.35 | 282.35 | 2.12% | 651 |
| Feb 26, 2026 | 290.00 | 290.00 | 275.80 | 276.50 | 276.50 | -4.66% | 1,652 |
| Feb 25, 2026 | 288.00 | 290.00 | 267.00 | 290.00 | 290.00 | 4.49% | 1,580 |
| Feb 24, 2026 | 343.90 | 343.90 | 277.25 | 277.55 | 277.55 | -3.28% | 426 |
| Feb 23, 2026 | 288.20 | 292.75 | 285.05 | 286.95 | 286.95 | -1.61% | 1,398 |
| Feb 20, 2026 | 296.15 | 296.15 | 285.15 | 291.65 | 291.65 | -0.27% | 199 |
| Feb 19, 2026 | 286.00 | 304.25 | 286.00 | 292.45 | 292.45 | -4.04% | 466 |
| Feb 18, 2026 | 301.30 | 313.95 | 292.90 | 304.75 | 304.75 | 1.13% | 5,098 |
| Feb 17, 2026 | 316.00 | 316.00 | 299.20 | 301.35 | 301.35 | -0.63% | 91 |
| Feb 16, 2026 | 315.75 | 315.75 | 303.10 | 303.25 | 303.25 | -2.18% | 2,812 |
| Feb 13, 2026 | 309.90 | 315.45 | 307.00 | 310.00 | 310.00 | -0.96% | 272 |
| Feb 12, 2026 | 327.00 | 327.00 | 311.15 | 313.00 | 313.00 | -2.32% | 855 |
| Feb 11, 2026 | 322.00 | 322.00 | 312.20 | 320.45 | 320.45 | 0.95% | 117 |
| Feb 10, 2026 | 317.00 | 321.15 | 315.30 | 317.45 | 317.45 | 1.55% | 442 |
| Feb 9, 2026 | 298.00 | 318.00 | 295.65 | 312.60 | 312.60 | -1.42% | 1,962 |
| Feb 6, 2026 | 317.90 | 326.20 | 317.10 | 317.10 | 317.10 | -0.77% | 150 |
| Feb 5, 2026 | 326.40 | 331.70 | 319.55 | 319.55 | 319.55 | -2.14% | 559 |
| Feb 4, 2026 | 324.10 | 329.30 | 318.40 | 326.55 | 326.55 | 2.96% | 265 |
| Feb 3, 2026 | 324.95 | 337.20 | 315.00 | 317.15 | 317.15 | 3.21% | 1,896 |
| Feb 2, 2026 | 307.75 | 308.15 | 301.20 | 307.30 | 307.30 | 1.99% | 95 |
| Feb 1, 2026 | 320.00 | 320.00 | 298.65 | 301.30 | 301.30 | -3.20% | 292 |
| Jan 30, 2026 | 321.15 | 321.15 | 310.20 | 311.25 | 311.25 | -3.08% | 338 |