Patdiam Jewellery Limited (BOM:539401)
India · Delayed Price · Currency is INR 266.00
-5.50 (-2.03%)
At close: Sep 2, 2025
Patdiam Jewellery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | 3,000 |
| Sep 2, 2025 | 260.00 | 266.00 | 260.00 | 266.00 | 266.00 | -2.03% | 1,500 |
| Sep 1, 2025 | 270.00 | 273.00 | 270.00 | 271.50 | 271.50 | -1.09% | 1,500 |
| Aug 21, 2025 | 274.00 | 275.00 | 274.00 | 274.50 | 274.50 | 1.67% | 1,500 |
| Aug 13, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -4.26% | 1,500 |
| Aug 7, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 3.68% | 750 |
| Aug 4, 2025 | 270.00 | 272.00 | 270.00 | 272.00 | 272.00 | -1.27% | 1,500 |
| Jul 31, 2025 | 275.50 | 275.50 | 275.50 | 275.50 | 275.50 | -5.00% | 750 |
| Jul 24, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -3.33% | 750 |
| Jul 16, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -4.76% | 750 |
| Jul 11, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -3.96% | 750 |
| Jul 3, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -4.37% | 750 |
| Jul 1, 2025 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | -4.99% | 750 |
| Jun 27, 2025 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | -4.50% | 750 |
| Jun 3, 2025 | 377.00 | 378.00 | 377.00 | 378.00 | 378.00 | 18.87% | 1,500 |
| Jun 2, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 20.00% | 3,000 |
| May 15, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -2.57% | 750 |
| Mar 27, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 14.29% | 750 |
| Mar 26, 2025 | 188.70 | 238.00 | 188.70 | 238.00 | 238.00 | 3.48% | 5,250 |
| Mar 25, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -17.27% | 3,000 |