Patdiam Jewellery Limited (BOM:539401)
India · Delayed Price · Currency is INR 305.00
0.00 (0.00%)
At close: Aug 13, 2026
Patdiam Jewellery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | 2,250 |
| Aug 12, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 9.61% | 750 |
| Aug 5, 2026 | 278.25 | 278.25 | 278.25 | 278.25 | 278.25 | 0.38% | 750 |
| Jul 31, 2026 | 277.20 | 277.20 | 277.20 | 277.20 | 277.20 | 18.46% | 750 |
| Jun 30, 2026 | 232.50 | 235.00 | 232.50 | 234.00 | 234.00 | -7.14% | 2,250 |
| Jun 29, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.14% | 750 |
| May 22, 2026 | 287.90 | 292.00 | 231.00 | 251.65 | 251.65 | -12.59% | 3,000 |
| May 14, 2026 | 209.00 | 287.90 | 209.00 | 287.90 | 287.90 | 19.71% | 3,750 |