BOM:539405 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	13.41	14.00	13.41	14.00	14.00	-0.78%	104
Jun 19, 2026	14.70	14.70	14.11	14.11	14.11	0.79%	2
Jun 17, 2026	14.14	14.14	13.64	14.00	14.00	-2.44%	311
Jun 16, 2026	14.84	14.84	14.35	14.35	14.35	1.49%	2
Jun 15, 2026	13.51	14.14	13.50	14.14	14.14	4.97%	1,106
Jun 12, 2026	14.10	14.15	13.42	13.47	13.47	-4.47%	257
Jun 11, 2026	15.49	15.49	14.10	14.10	14.10	-4.99%	222
Jun 10, 2026	16.40	16.40	14.84	14.84	14.84	-4.99%	551
Jun 9, 2026	15.65	15.65	14.17	15.62	15.62	4.76%	911
Jun 8, 2026	15.69	15.69	14.91	14.91	14.91	-4.97%	106
Jun 5, 2026	15.69	15.70	14.93	15.69	15.69	-0.13%	616
Jun 4, 2026	15.80	15.80	15.71	15.71	15.71	-1.26%	1,002
Jun 3, 2026	15.91	15.91	15.91	15.91	15.91	-0.56%	1
Jun 2, 2026	16.24	16.24	16.00	16.00	16.00	3.43%	27
Jun 1, 2026	15.47	15.47	15.47	15.47	15.47	3.55%	25
May 29, 2026	15.00	15.31	14.94	14.94	14.94	-4.96%	203
May 27, 2026	15.29	15.72	15.29	15.72	15.72	2.81%	2
May 25, 2026	15.37	15.37	15.29	15.29	15.29	-0.07%	2,001
May 22, 2026	14.54	16.00	14.54	15.30	15.30	-	268
May 21, 2026	14.70	15.30	13.97	15.30	15.30	4.08%	1,886
May 20, 2026	13.37	14.77	13.37	14.70	14.70	4.48%	5,272
May 19, 2026	14.09	14.09	13.23	14.07	14.07	1.08%	100
May 18, 2026	13.63	13.97	13.63	13.92	13.92	2.13%	196
May 15, 2026	13.01	13.63	13.01	13.63	13.63	4.77%	406
May 14, 2026	13.01	13.01	12.55	13.01	13.01	-	218
May 13, 2026	12.97	13.44	12.97	13.01	13.01	-4.69%	617
May 12, 2026	13.59	14.13	12.79	13.65	13.65	1.41%	5,009
May 11, 2026	14.16	14.16	13.46	13.46	13.46	-4.94%	1,002
May 8, 2026	13.06	14.30	13.06	14.16	14.16	3.06%	7
May 7, 2026	13.70	13.74	13.70	13.74	13.74	4.89%	75
May 5, 2026	13.10	13.76	13.10	13.10	13.10	-0.15%	602
May 4, 2026	13.12	13.12	13.12	13.12	13.12	4.96%	9,156
Apr 29, 2026	13.47	13.47	12.26	12.50	12.50	-2.57%	4,897
Apr 28, 2026	13.50	13.50	12.83	12.83	12.83	-4.96%	51
Apr 27, 2026	12.87	13.50	12.26	13.50	13.50	4.90%	3,148
Apr 24, 2026	13.30	13.30	12.87	12.87	12.87	-4.88%	12
Apr 23, 2026	13.93	13.96	13.53	13.53	13.53	-3.36%	3,091
Apr 22, 2026	14.65	14.65	14.00	14.00	14.00	-4.44%	5
Apr 21, 2026	13.50	14.65	13.50	14.65	14.65	4.94%	151
Apr 20, 2026	13.90	13.96	13.45	13.96	13.96	-0.07%	257
Apr 17, 2026	14.70	14.70	13.97	13.97	13.97	-4.97%	19
Apr 16, 2026	14.70	14.70	14.70	14.70	14.70	-	10
Apr 15, 2026	14.70	14.70	14.70	14.70	14.70	-	251
Apr 13, 2026	14.70	14.70	14.70	14.70	14.70	-	1,000
Apr 10, 2026	13.50	14.70	13.30	14.70	14.70	5.00%	40
Apr 9, 2026	14.26	14.26	13.55	14.00	14.00	-1.82%	1,937
Apr 8, 2026	15.01	15.24	14.26	14.26	14.26	-4.55%	598
Apr 7, 2026	14.94	15.79	14.94	14.94	14.94	-4.96%	908
Apr 6, 2026	16.50	16.50	15.72	15.72	15.72	-4.96%	10
Apr 2, 2026	16.54	16.54	16.54	16.54	16.54	4.95%	1