BOM:539405 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	12.50	12.50	11.66	12.40	12.40	1.22%	1,953
Jul 27, 2026	12.49	12.49	11.92	12.25	12.25	-1.92%	103
Jul 24, 2026	12.30	12.89	11.71	12.49	12.49	1.46%	13,509
Jul 23, 2026	13.50	13.50	12.31	12.31	12.31	-4.94%	1,522
Jul 22, 2026	12.95	12.95	12.95	12.95	12.95	1.97%	1
Jul 21, 2026	12.90	12.90	12.20	12.70	12.70	-1.09%	4,376
Jul 20, 2026	13.00	13.02	11.78	12.84	12.84	3.55%	4,743
Jul 17, 2026	12.70	12.70	11.57	12.40	12.40	2.48%	14,349
Jul 16, 2026	13.00	13.00	11.87	12.10	12.10	-3.12%	207
Jul 15, 2026	13.10	13.10	11.89	12.49	12.49	-0.08%	44
Jul 14, 2026	11.50	12.50	11.46	12.50	12.50	4.25%	17,596
Jul 13, 2026	13.12	13.12	11.88	11.99	11.99	-4.08%	20,731
Jul 10, 2026	11.51	12.50	11.51	12.50	12.50	4.95%	2,011
Jul 9, 2026	12.25	12.85	11.70	11.91	11.91	-2.78%	12,125
Jul 8, 2026	11.97	12.31	11.17	12.25	12.25	4.34%	17,113
Jul 7, 2026	11.74	11.74	11.74	11.74	11.74	4.92%	453
Jul 6, 2026	11.99	12.03	11.09	11.19	11.19	-2.36%	15,967
Jul 3, 2026	12.00	12.00	11.44	11.46	11.46	-4.10%	17,538
Jul 2, 2026	11.94	11.95	11.12	11.95	11.95	3.20%	20,503
Jul 1, 2026	12.70	12.70	11.51	11.58	11.58	-4.38%	22,903
Jun 30, 2026	12.74	12.74	12.11	12.11	12.11	-4.95%	25,963
Jun 29, 2026	12.82	12.83	12.18	12.74	12.74	-0.62%	10,610
Jun 25, 2026	12.82	12.82	12.82	12.82	12.82	-4.97%	1
Jun 23, 2026	13.50	13.50	13.30	13.49	13.49	-3.64%	639
Jun 22, 2026	13.41	14.00	13.41	14.00	14.00	-0.78%	104
Jun 19, 2026	14.70	14.70	14.11	14.11	14.11	0.79%	2
Jun 17, 2026	14.14	14.14	13.64	14.00	14.00	-2.44%	311
Jun 16, 2026	14.84	14.84	14.35	14.35	14.35	1.49%	2
Jun 15, 2026	13.51	14.14	13.50	14.14	14.14	4.97%	1,106
Jun 12, 2026	14.10	14.15	13.42	13.47	13.47	-4.47%	257
Jun 11, 2026	15.49	15.49	14.10	14.10	14.10	-4.99%	222
Jun 10, 2026	16.40	16.40	14.84	14.84	14.84	-4.99%	551
Jun 9, 2026	15.65	15.65	14.17	15.62	15.62	4.76%	911
Jun 8, 2026	15.69	15.69	14.91	14.91	14.91	-4.97%	106
Jun 5, 2026	15.69	15.70	14.93	15.69	15.69	-0.13%	616
Jun 4, 2026	15.80	15.80	15.71	15.71	15.71	-1.26%	1,002
Jun 3, 2026	15.91	15.91	15.91	15.91	15.91	-0.56%	1
Jun 2, 2026	16.24	16.24	16.00	16.00	16.00	3.43%	27
Jun 1, 2026	15.47	15.47	15.47	15.47	15.47	3.55%	25
May 29, 2026	15.00	15.31	14.94	14.94	14.94	-4.96%	203
May 27, 2026	15.29	15.72	15.29	15.72	15.72	2.81%	2
May 25, 2026	15.37	15.37	15.29	15.29	15.29	-0.07%	2,001
May 22, 2026	14.54	16.00	14.54	15.30	15.30	-	268
May 21, 2026	14.70	15.30	13.97	15.30	15.30	4.08%	1,886
May 20, 2026	13.37	14.77	13.37	14.70	14.70	4.48%	5,272
May 19, 2026	14.09	14.09	13.23	14.07	14.07	1.08%	100
May 18, 2026	13.63	13.97	13.63	13.92	13.92	2.13%	196
May 15, 2026	13.01	13.63	13.01	13.63	13.63	4.77%	406
May 14, 2026	13.01	13.01	12.55	13.01	13.01	-	218
May 13, 2026	12.97	13.44	12.97	13.01	13.01	-4.69%	617