BOM:539407 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	25.73	25.88	25.00	25.55	25.55	-1.47%	1,606
Oct 27, 2026	26.99	26.99	25.21	25.93	25.93	-0.99%	1,521
Oct 26, 2026	27.04	27.78	24.66	26.19	26.19	-3.14%	3,634
Oct 23, 2026	25.81	27.75	23.04	27.04	27.04	4.77%	18,148
Oct 22, 2026	26.40	27.75	25.73	25.81	25.81	-2.23%	15,841
Oct 21, 2026	28.50	28.50	26.37	26.40	26.40	-6.45%	28,506
Oct 19, 2026	31.96	32.75	27.10	28.22	28.22	-15.00%	74,885
Oct 16, 2026	34.06	34.60	32.85	33.20	33.20	-2.67%	10,695
Oct 15, 2026	35.20	36.08	33.10	34.11	34.11	-4.29%	12,205
Oct 14, 2026	35.70	36.34	35.30	35.64	35.64	-1.00%	11,744
Oct 13, 2026	36.90	37.31	35.60	36.00	36.00	-0.17%	4,321
Oct 12, 2026	37.83	37.83	35.99	36.06	36.06	0.03%	4,328
Oct 9, 2026	40.50	40.50	35.55	36.05	36.05	-0.99%	9,839
Oct 8, 2026	36.99	36.99	36.09	36.41	36.41	-3.24%	8,758
Oct 7, 2026	38.03	38.39	37.00	37.63	37.63	-1.23%	4,458
Oct 6, 2026	45.99	45.99	37.69	38.10	38.10	-2.21%	20,270
Oct 5, 2026	39.90	40.64	38.74	38.96	38.96	-3.23%	5,296
Oct 1, 2026	39.50	40.95	38.62	40.26	40.26	1.31%	6,889
Sep 30, 2026	37.49	40.65	36.73	39.74	39.74	7.23%	11,148
Sep 29, 2026	37.57	38.00	36.80	37.06	37.06	-1.75%	5,170
Sep 28, 2026	38.62	39.29	37.05	37.72	37.72	-1.75%	9,982
Sep 25, 2026	37.74	39.00	37.74	38.39	38.39	-2.02%	7,231
Sep 24, 2026	39.32	40.32	38.51	39.18	39.18	-1.21%	10,891
Sep 23, 2026	40.00	40.42	39.21	39.66	39.66	-0.85%	949
Sep 22, 2026	40.65	40.92	40.00	40.00	40.00	0.86%	4,063
Sep 21, 2026	40.10	40.38	39.51	39.66	39.66	0.13%	1,059
Sep 18, 2026	39.73	40.00	39.53	39.61	39.61	0.30%	611
Sep 17, 2026	39.92	40.54	39.31	39.49	39.49	1.94%	8,505
Sep 16, 2026	42.00	42.00	38.48	38.74	38.74	-1.70%	3,868
Sep 15, 2026	41.20	41.79	39.40	39.41	39.41	-4.83%	1,956
Sep 11, 2026	42.05	42.05	40.57	41.41	41.41	0.02%	8,186
Sep 10, 2026	42.97	43.20	40.96	41.40	41.40	-1.87%	4,565
Sep 9, 2026	41.76	42.50	41.27	42.19	42.19	1.27%	13,124
Sep 8, 2026	42.18	42.95	41.00	41.66	41.66	-2.07%	8,516
Sep 7, 2026	49.49	49.49	42.00	42.54	42.54	-4.23%	7,982
Sep 4, 2026	42.03	45.05	42.03	44.42	44.42	3.54%	8,197
Sep 3, 2026	44.56	45.02	41.91	42.90	42.90	-4.71%	6,796
Sep 2, 2026	45.50	45.50	43.69	45.02	45.02	0.45%	1,547
Sep 1, 2026	47.02	47.08	44.63	44.82	44.82	-4.90%	3,846
Aug 31, 2026	44.89	47.68	44.07	47.13	47.13	6.87%	36,755
Aug 28, 2026	45.95	46.12	44.00	44.10	44.10	-2.63%	5,772
Aug 27, 2026	46.51	46.51	44.54	45.29	45.29	-2.79%	7,663
Aug 26, 2026	41.17	46.94	41.17	46.59	46.59	12.21%	47,949
Aug 25, 2026	42.17	42.17	41.51	41.52	41.52	-0.76%	158
Aug 24, 2026	41.36	42.48	41.32	41.84	41.84	-0.99%	2,565
Aug 21, 2026	41.08	43.15	40.54	42.26	42.26	4.40%	5,973
Aug 20, 2026	39.06	41.65	38.40	40.48	40.48	5.58%	17,599
Aug 19, 2026	38.71	38.92	38.30	38.34	38.34	-1.57%	3,276
Aug 18, 2026	39.14	39.26	38.68	38.95	38.95	-1.24%	1,822
Aug 17, 2026	39.36	39.69	38.69	39.44	39.44	-1.05%	9,375