Kuber Udyog Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	12.48	13.72	12.48	13.72	13.72	9.94%	6,061
Mar 5, 2026	12.47	12.48	12.47	12.48	12.48	0.08%	171
Mar 4, 2026	12.47	12.47	12.47	12.47	12.47	-	3,145
Mar 2, 2026	13.85	13.85	12.47	12.47	12.47	-9.96%	451
Feb 27, 2026	13.85	13.85	13.85	13.85	13.85	9.83%	1,062
Feb 26, 2026	12.60	12.61	12.60	12.61	12.61	9.94%	4,035
Feb 25, 2026	12.65	12.65	11.47	11.47	11.47	-9.33%	420
Feb 24, 2026	12.65	12.75	12.65	12.65	12.65	-	1,084
Feb 23, 2026	12.65	12.65	12.65	12.65	12.65	10.00%	2,453
Feb 20, 2026	12.56	12.56	11.50	11.50	11.50	-8.37%	1,172
Feb 19, 2026	13.80	13.80	12.55	12.55	12.55	-9.06%	43
Feb 18, 2026	13.80	13.80	13.80	13.80	13.80	-	25
Feb 17, 2026	12.31	13.80	12.31	13.80	13.80	9.00%	657
Feb 16, 2026	11.51	12.66	11.51	12.66	12.66	9.99%	24,097
Feb 13, 2026	11.51	11.51	10.51	11.51	11.51	-	26,496
Feb 12, 2026	11.20	11.51	11.20	11.51	11.51	-7.33%	68
Feb 10, 2026	12.42	12.42	12.42	12.42	12.42	2.48%	2,559
Feb 9, 2026	11.81	12.98	11.81	12.12	12.12	2.62%	585
Feb 6, 2026	13.12	13.12	11.81	11.81	11.81	-9.98%	1,146
Feb 5, 2026	11.94	13.12	11.94	13.12	13.12	9.88%	305
Feb 4, 2026	11.94	11.94	11.94	11.94	11.94	-	1
Feb 3, 2026	11.94	11.94	11.94	11.94	11.94	-	438
Feb 2, 2026	11.94	11.94	11.94	11.94	11.94	-0.08%	63
Feb 1, 2026	11.95	11.95	11.95	11.95	11.95	-	1,655
Jan 30, 2026	11.95	11.95	11.95	11.95	11.95	-	2,030
Jan 29, 2026	12.00	12.00	11.95	11.95	11.95	-6.93%	1,053
Jan 28, 2026	12.84	12.84	12.84	12.84	12.84	-0.47%	10
Jan 27, 2026	12.90	12.90	12.90	12.90	12.90	-0.23%	5
Jan 23, 2026	11.76	12.93	11.76	12.93	12.93	9.95%	624
Jan 22, 2026	11.76	11.76	11.76	11.76	11.76	-4.85%	288
Jan 21, 2026	11.74	12.36	11.74	12.36	12.36	-0.48%	252
Jan 20, 2026	11.47	12.42	11.47	12.42	12.42	-2.51%	101
Jan 19, 2026	12.74	12.74	12.74	12.74	12.74	-	716
Jan 16, 2026	11.48	12.74	11.48	12.74	12.74	-0.08%	2,526
Jan 14, 2026	12.69	12.75	12.69	12.75	12.75	-9.57%	107
Jan 13, 2026	14.10	14.10	14.10	14.10	14.10	-	45
Jan 12, 2026	14.10	14.10	14.10	14.10	14.10	-	132
Jan 9, 2026	14.10	14.10	14.10	14.10	14.10	-	4
Jan 7, 2026	15.60	15.60	14.00	14.10	14.10	-4.02%	682
Jan 6, 2026	14.31	15.20	14.00	14.69	14.69	0.62%	408
Jan 5, 2026	13.05	15.95	13.05	14.60	14.60	0.69%	1,498
Jan 2, 2026	13.49	14.99	13.49	14.50	14.50	0.07%	736
Jan 1, 2026	14.00	14.58	13.31	14.49	14.49	-0.62%	1,849
Dec 31, 2025	14.90	14.90	13.32	14.58	14.58	-1.22%	619
Dec 30, 2025	14.79	14.79	13.21	14.76	14.76	0.89%	131
Dec 29, 2025	13.60	14.69	13.10	14.63	14.63	7.57%	1,145
Dec 26, 2025	14.20	14.40	13.10	13.60	13.60	-2.37%	622
Dec 24, 2025	14.39	14.39	13.00	13.93	13.93	-0.43%	3,350
Dec 23, 2025	14.20	14.20	13.01	13.99	13.99	2.12%	2,595
Dec 22, 2025	14.17	15.59	13.40	13.70	13.70	-3.79%	5,335