Kuber Udyog Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	20.79	20.79	20.79	20.79	20.79	5.00%	13,637
May 4, 2026	19.80	19.80	19.80	19.80	19.80	4.98%	7,207
Apr 30, 2026	18.86	18.86	18.86	18.86	18.86	4.95%	7,333
Apr 29, 2026	17.97	17.97	17.97	17.97	17.97	4.96%	11,021
Apr 28, 2026	17.10	17.12	17.10	17.12	17.12	4.97%	359,040
Apr 27, 2026	16.31	16.31	16.31	16.31	16.31	4.95%	14,020
Apr 24, 2026	15.54	15.54	15.54	15.54	15.54	5.00%	23,946
Apr 23, 2026	14.80	14.80	14.80	14.80	14.80	4.96%	9,047
Apr 22, 2026	14.13	14.13	14.10	14.10	14.10	4.75%	4,287
Apr 21, 2026	12.50	13.46	12.50	13.46	13.46	4.99%	42,500
Apr 20, 2026	12.81	12.82	12.81	12.82	12.82	-	24,660
Apr 17, 2026	12.81	13.65	12.81	12.82	12.82	-1.38%	16,650
Apr 16, 2026	12.81	13.45	12.81	13.00	13.00	1.48%	21,348
Apr 15, 2026	12.80	13.70	12.80	12.81	12.81	-2.21%	11,139
Apr 13, 2026	12.80	13.10	12.80	13.10	13.10	-0.98%	1,502
Apr 10, 2026	13.23	13.23	13.10	13.23	13.23	5.00%	188
Apr 9, 2026	11.87	12.60	11.87	12.60	12.60	5.00%	128
Apr 7, 2026	13.12	13.12	12.00	12.00	12.00	0.50%	134
Apr 6, 2026	11.94	11.94	11.94	11.94	11.94	0.08%	1,000
Apr 2, 2026	11.00	11.93	11.00	11.93	11.93	-	1,295
Apr 1, 2026	11.94	11.94	11.00	11.93	11.93	9.85%	3,248
Mar 30, 2026	10.81	10.86	10.81	10.86	10.86	-9.50%	98
Mar 27, 2026	12.00	12.00	12.00	12.00	12.00	-	4
Mar 25, 2026	12.67	12.67	12.00	12.00	12.00	-5.29%	20
Mar 24, 2026	12.51	12.67	12.51	12.67	12.67	-	250
Mar 23, 2026	12.67	12.67	12.67	12.67	12.67	-	1,039
Mar 20, 2026	11.61	12.67	11.61	12.67	12.67	9.98%	368
Mar 19, 2026	11.49	11.52	11.49	11.52	11.52	0.35%	160
Mar 18, 2026	12.75	12.75	11.48	11.48	11.48	-9.96%	367
Mar 16, 2026	12.31	12.80	12.31	12.75	12.75	3.57%	1,947
Mar 13, 2026	12.30	12.31	12.30	12.31	12.31	-1.28%	1,000
Mar 12, 2026	12.47	12.47	12.47	12.47	12.47	0.08%	220
Mar 11, 2026	13.72	13.72	12.46	12.46	12.46	-9.18%	75
Mar 10, 2026	13.72	13.72	13.72	13.72	13.72	-	12
Mar 9, 2026	13.72	13.72	13.72	13.72	13.72	-	15
Mar 6, 2026	12.48	13.72	12.48	13.72	13.72	9.94%	6,061
Mar 5, 2026	12.47	12.48	12.47	12.48	12.48	0.08%	171
Mar 4, 2026	12.47	12.47	12.47	12.47	12.47	-	3,145
Mar 2, 2026	13.85	13.85	12.47	12.47	12.47	-9.96%	451
Feb 27, 2026	13.85	13.85	13.85	13.85	13.85	9.83%	1,062
Feb 26, 2026	12.60	12.61	12.60	12.61	12.61	9.94%	4,035
Feb 25, 2026	12.65	12.65	11.47	11.47	11.47	-9.33%	420
Feb 24, 2026	12.65	12.75	12.65	12.65	12.65	-	1,084
Feb 23, 2026	12.65	12.65	12.65	12.65	12.65	10.00%	2,453
Feb 20, 2026	12.56	12.56	11.50	11.50	11.50	-8.37%	1,172
Feb 19, 2026	13.80	13.80	12.55	12.55	12.55	-9.06%	43
Feb 18, 2026	13.80	13.80	13.80	13.80	13.80	-	25
Feb 17, 2026	12.31	13.80	12.31	13.80	13.80	9.00%	657
Feb 16, 2026	11.51	12.66	11.51	12.66	12.66	9.99%	24,097
Feb 13, 2026	11.51	11.51	10.51	11.51	11.51	-	26,496