Kuber Udyog Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	21.81	22.69	21.81	22.69	22.69	1.98%	24,331
Jun 17, 2026	22.24	22.25	22.24	22.25	22.25	-1.94%	705
Jun 16, 2026	22.69	22.69	22.69	22.69	22.69	-1.99%	255
Jun 15, 2026	23.15	23.15	23.15	23.15	23.15	-1.99%	1,694
Jun 12, 2026	23.62	23.62	23.62	23.62	23.62	-1.99%	5,447
Jun 11, 2026	24.10	24.10	24.10	24.10	24.10	-1.99%	501
Jun 10, 2026	24.59	24.59	24.59	24.59	24.59	-1.99%	665
Jun 9, 2026	25.09	25.09	25.09	25.09	25.09	-1.99%	2,974
Jun 8, 2026	25.48	25.60	25.48	25.60	25.60	-1.54%	1,149
Jun 5, 2026	25.36	26.37	25.36	26.00	26.00	0.50%	55,411
Jun 4, 2026	25.87	25.87	25.87	25.87	25.87	-1.97%	21
Jun 3, 2026	26.39	26.39	26.39	26.39	26.39	-1.97%	10
Jun 2, 2026	26.92	26.92	26.92	26.92	26.92	-1.97%	67
Jun 1, 2026	27.46	27.46	27.46	27.46	27.46	-2.00%	45
May 29, 2026	28.02	28.02	28.02	28.02	28.02	-1.99%	11
May 27, 2026	28.59	28.59	28.59	28.59	28.59	-1.99%	6,556
May 26, 2026	29.17	29.17	29.17	29.17	29.17	-1.98%	1,199
May 25, 2026	29.76	29.76	29.76	29.76	29.76	-1.98%	3,831
May 22, 2026	30.36	30.36	30.36	30.36	30.36	-1.97%	398
May 21, 2026	32.23	32.23	30.97	30.97	30.97	-1.99%	17,350
May 20, 2026	31.60	31.60	31.60	31.60	31.60	1.97%	6,137
May 19, 2026	30.99	30.99	30.99	30.99	30.99	1.97%	3,043
May 18, 2026	30.39	30.39	30.39	30.39	30.39	1.98%	9,881
May 15, 2026	29.80	29.80	29.80	29.80	29.80	1.98%	6,614
May 14, 2026	29.22	29.22	29.22	29.22	29.22	4.99%	11,024
May 13, 2026	27.83	27.83	27.83	27.83	27.83	4.98%	18,927
May 12, 2026	26.51	26.51	26.50	26.51	26.51	4.99%	14,675
May 11, 2026	25.25	25.25	25.25	25.25	25.25	4.99%	117,077
May 8, 2026	24.05	24.05	24.05	24.05	24.05	4.98%	55,368
May 7, 2026	22.91	22.91	22.91	22.91	22.91	5.00%	7,685
May 6, 2026	21.82	21.82	21.82	21.82	21.82	4.95%	6,045
May 5, 2026	20.79	20.79	20.79	20.79	20.79	5.00%	13,637
May 4, 2026	19.80	19.80	19.80	19.80	19.80	4.98%	7,207
Apr 30, 2026	18.86	18.86	18.86	18.86	18.86	4.95%	7,333
Apr 29, 2026	17.97	17.97	17.97	17.97	17.97	4.96%	11,021
Apr 28, 2026	17.10	17.12	17.10	17.12	17.12	4.97%	359,040
Apr 27, 2026	16.31	16.31	16.31	16.31	16.31	4.95%	14,020
Apr 24, 2026	15.54	15.54	15.54	15.54	15.54	5.00%	23,946
Apr 23, 2026	14.80	14.80	14.80	14.80	14.80	4.96%	9,047
Apr 22, 2026	14.13	14.13	14.10	14.10	14.10	4.75%	4,287
Apr 21, 2026	12.50	13.46	12.50	13.46	13.46	4.99%	42,500
Apr 20, 2026	12.81	12.82	12.81	12.82	12.82	-	24,660
Apr 17, 2026	12.81	13.65	12.81	12.82	12.82	-1.38%	16,650
Apr 16, 2026	12.81	13.45	12.81	13.00	13.00	1.48%	21,348
Apr 15, 2026	12.80	13.70	12.80	12.81	12.81	-2.21%	11,139
Apr 13, 2026	12.80	13.10	12.80	13.10	13.10	-0.98%	1,502
Apr 10, 2026	13.23	13.23	13.10	13.23	13.23	5.00%	188
Apr 9, 2026	11.87	12.60	11.87	12.60	12.60	5.00%	128
Apr 7, 2026	13.12	13.12	12.00	12.00	12.00	0.50%	134
Apr 6, 2026	11.94	11.94	11.94	11.94	11.94	0.08%	1,000