Skip to main content
logo
Kuber Udyog Limited (BOM:539408)
India flag India · Delayed Price · Currency is INR
16.83
-0.03 (-0.18%)
At close: Jul 9, 2026

Kuber Udyog Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202617.5517.6716.2017.4617.463.74%15,980
Jul 9, 202616.8617.7016.3016.8316.83-0.18%1,979
Jul 8, 202615.2816.8615.2816.8616.864.98%708
Jul 7, 202617.7217.7216.0616.0616.06-4.86%1,291
Jul 6, 202616.8816.8816.8816.8816.88-4.95%2,121
Jul 3, 202617.7617.7617.7617.7617.76-4.98%15,156
Jul 2, 202620.5920.5918.6918.6918.69-4.98%16,615
Jul 1, 202619.6719.6719.6719.6719.674.96%7,544
Jun 30, 202617.0818.7417.0818.7418.744.99%7,414
Jun 29, 202617.8518.0517.8517.8517.85-4.95%36,426
Jun 25, 202618.7518.7818.7518.7818.78-4.82%370
Jun 24, 202619.7319.7319.7319.7319.73-4.96%390
Jun 23, 202620.7620.7620.7620.7620.76-4.99%651
Jun 22, 202621.8621.8621.8521.8521.85-5.00%500
Jun 19, 202623.1423.1423.0023.0023.001.37%1,502
Jun 18, 202621.8122.6921.8122.6922.691.98%24,331
Jun 17, 202622.2422.2522.2422.2522.25-1.94%705
Jun 16, 202622.6922.6922.6922.6922.69-1.99%255
Jun 15, 202623.1523.1523.1523.1523.15-1.99%1,694
Jun 12, 202623.6223.6223.6223.6223.62-1.99%5,447
Jun 11, 202624.1024.1024.1024.1024.10-1.99%501
Jun 10, 202624.5924.5924.5924.5924.59-1.99%665
Jun 9, 202625.0925.0925.0925.0925.09-1.99%2,974
Jun 8, 202625.4825.6025.4825.6025.60-1.54%1,149
Jun 5, 202625.3626.3725.3626.0026.000.50%55,411
Jun 4, 202625.8725.8725.8725.8725.87-1.97%21
Jun 3, 202626.3926.3926.3926.3926.39-1.97%10
Jun 2, 202626.9226.9226.9226.9226.92-1.97%67
Jun 1, 202627.4627.4627.4627.4627.46-2.00%45
May 29, 202628.0228.0228.0228.0228.02-1.99%11
May 27, 202628.5928.5928.5928.5928.59-1.99%6,556
May 26, 202629.1729.1729.1729.1729.17-1.98%1,199
May 25, 202629.7629.7629.7629.7629.76-1.98%3,831
May 22, 202630.3630.3630.3630.3630.36-1.97%398
May 21, 202632.2332.2330.9730.9730.97-1.99%17,350
May 20, 202631.6031.6031.6031.6031.601.97%6,137
May 19, 202630.9930.9930.9930.9930.991.97%3,043
May 18, 202630.3930.3930.3930.3930.391.98%9,881
May 15, 202629.8029.8029.8029.8029.801.98%6,614
May 14, 202629.2229.2229.2229.2229.224.99%11,024
May 13, 202627.8327.8327.8327.8327.834.98%18,927
May 12, 202626.5126.5126.5026.5126.514.99%14,675
May 11, 202625.2525.2525.2525.2525.254.99%117,077
May 8, 202624.0524.0524.0524.0524.054.98%55,368
May 7, 202622.9122.9122.9122.9122.915.00%7,685
May 6, 202621.8221.8221.8221.8221.824.95%6,045
May 5, 202620.7920.7920.7920.7920.795.00%13,637
May 4, 202619.8019.8019.8019.8019.804.98%7,207
Apr 30, 202618.8618.8618.8618.8618.864.95%7,333
Apr 29, 202617.9717.9717.9717.9717.974.96%11,021