Kuber Udyog Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	23.48	23.48	23.48	23.48	23.48	4.96%	2,622
Jul 30, 2026	21.31	22.37	20.45	22.37	22.37	4.97%	4,906
Jul 29, 2026	20.40	22.47	20.40	21.31	21.31	-0.42%	60,071
Jul 28, 2026	22.50	22.50	21.40	21.40	21.40	-4.97%	10,568
Jul 27, 2026	23.00	23.45	22.43	22.52	22.52	-4.62%	9,381
Jul 24, 2026	25.01	25.55	23.56	23.61	23.61	-4.57%	14,973
Jul 23, 2026	25.70	26.45	24.46	24.74	24.74	-3.89%	28,752
Jul 22, 2026	25.74	25.74	25.74	25.74	25.74	4.98%	11,288
Jul 21, 2026	24.52	24.52	23.47	24.52	24.52	4.97%	14,098
Jul 20, 2026	23.36	23.36	22.99	23.36	23.36	4.99%	15,075
Jul 17, 2026	22.15	22.27	22.00	22.25	22.25	4.90%	15,552
Jul 16, 2026	21.21	21.21	20.64	21.21	21.21	5.00%	21,280
Jul 15, 2026	20.20	20.20	20.20	20.20	20.20	4.99%	407
Jul 14, 2026	19.23	19.24	19.00	19.24	19.24	4.96%	5,706
Jul 13, 2026	18.33	18.33	17.46	18.33	18.33	4.98%	4,421
Jul 10, 2026	17.55	17.67	16.20	17.46	17.46	3.74%	15,980
Jul 9, 2026	16.86	17.70	16.30	16.83	16.83	-0.18%	1,979
Jul 8, 2026	15.28	16.86	15.28	16.86	16.86	4.98%	708
Jul 7, 2026	17.72	17.72	16.06	16.06	16.06	-4.86%	1,291
Jul 6, 2026	16.88	16.88	16.88	16.88	16.88	-4.95%	2,121
Jul 3, 2026	17.76	17.76	17.76	17.76	17.76	-4.98%	15,156
Jul 2, 2026	20.59	20.59	18.69	18.69	18.69	-4.98%	16,615
Jul 1, 2026	19.67	19.67	19.67	19.67	19.67	4.96%	7,544
Jun 30, 2026	17.08	18.74	17.08	18.74	18.74	4.99%	7,414
Jun 29, 2026	17.85	18.05	17.85	17.85	17.85	-4.95%	36,426
Jun 25, 2026	18.75	18.78	18.75	18.78	18.78	-4.82%	370
Jun 24, 2026	19.73	19.73	19.73	19.73	19.73	-4.96%	390
Jun 23, 2026	20.76	20.76	20.76	20.76	20.76	-4.99%	651
Jun 22, 2026	21.86	21.86	21.85	21.85	21.85	-5.00%	500
Jun 19, 2026	23.14	23.14	23.00	23.00	23.00	1.37%	1,502
Jun 18, 2026	21.81	22.69	21.81	22.69	22.69	1.98%	24,331
Jun 17, 2026	22.24	22.25	22.24	22.25	22.25	-1.94%	705
Jun 16, 2026	22.69	22.69	22.69	22.69	22.69	-1.99%	255
Jun 15, 2026	23.15	23.15	23.15	23.15	23.15	-1.99%	1,694
Jun 12, 2026	23.62	23.62	23.62	23.62	23.62	-1.99%	5,447
Jun 11, 2026	24.10	24.10	24.10	24.10	24.10	-1.99%	501
Jun 10, 2026	24.59	24.59	24.59	24.59	24.59	-1.99%	665
Jun 9, 2026	25.09	25.09	25.09	25.09	25.09	-1.99%	2,974
Jun 8, 2026	25.48	25.60	25.48	25.60	25.60	-1.54%	1,149
Jun 5, 2026	25.36	26.37	25.36	26.00	26.00	0.50%	55,411
Jun 4, 2026	25.87	25.87	25.87	25.87	25.87	-1.97%	21
Jun 3, 2026	26.39	26.39	26.39	26.39	26.39	-1.97%	10
Jun 2, 2026	26.92	26.92	26.92	26.92	26.92	-1.97%	67
Jun 1, 2026	27.46	27.46	27.46	27.46	27.46	-2.00%	45
May 29, 2026	28.02	28.02	28.02	28.02	28.02	-1.99%	11
May 27, 2026	28.59	28.59	28.59	28.59	28.59	-1.99%	6,556
May 26, 2026	29.17	29.17	29.17	29.17	29.17	-1.98%	1,199
May 25, 2026	29.76	29.76	29.76	29.76	29.76	-1.98%	3,831
May 22, 2026	30.36	30.36	30.36	30.36	30.36	-1.97%	398
May 21, 2026	32.23	32.23	30.97	30.97	30.97	-1.99%	17,350