Neeraj Paper Marketing Limited (BOM:539409)
India · Delayed Price · Currency is INR 17.40
+0.82 (4.95%)
At close: Feb 10, 2026
Neeraj Paper Marketing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 4.95% | 400 |
| Feb 9, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - | 1 |
| Feb 5, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -2.47% | 1 |
| Feb 4, 2026 | 16.30 | 17.00 | 16.30 | 17.00 | 17.00 | -0.58% | 20 |
| Jan 27, 2026 | 17.02 | 17.10 | 17.02 | 17.10 | 17.10 | - | 7 |
| Jan 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -5.00% | 78 |
| Jan 19, 2026 | 17.85 | 18.00 | 17.00 | 18.00 | 18.00 | 0.84% | 103 |
| Jan 16, 2026 | 18.13 | 18.13 | 17.77 | 17.85 | 17.85 | 0.90% | 7 |
| Jan 6, 2026 | 17.77 | 17.77 | 17.69 | 17.69 | 17.69 | -0.45% | 70 |
| Jan 5, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - | 5 |
| Jan 2, 2026 | 18.29 | 18.29 | 17.77 | 17.77 | 17.77 | 2.01% | 3 |
| Jan 1, 2026 | 17.60 | 17.60 | 17.42 | 17.42 | 17.42 | -0.46% | 90 |
| Dec 31, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -4.48% | 280 |
| Dec 29, 2025 | 18.41 | 18.41 | 18.32 | 18.32 | 18.32 | -0.49% | 196 |
| Dec 26, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - | 90 |
| Dec 22, 2025 | 18.50 | 18.50 | 18.41 | 18.41 | 18.41 | -0.49% | 5 |
| Dec 17, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 101 |
| Dec 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 2.78% | 106 |
| Dec 15, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.84% | 83 |
| Dec 12, 2025 | 17.01 | 17.85 | 17.01 | 17.85 | 17.85 | 5.00% | 71 |
| Dec 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | 26 |
| Dec 10, 2025 | 17.17 | 17.17 | 17.10 | 17.10 | 17.10 | 0.59% | 101 |
| Dec 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 16 |
| Dec 8, 2025 | 17.60 | 17.60 | 17.00 | 17.00 | 17.00 | -3.02% | 10 |
| Dec 5, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.11% | 10 |
| Dec 4, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - | 110 |
| Dec 3, 2025 | 17.50 | 17.51 | 17.50 | 17.51 | 17.51 | 0.06% | 84 |
| Dec 1, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% | 3 |
| Nov 26, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - | 66 |
| Nov 25, 2025 | 17.57 | 17.57 | 17.49 | 17.49 | 17.49 | -0.46% | 49 |
| Nov 24, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -4.98% | 2 |
| Nov 20, 2025 | 19.41 | 19.50 | 18.44 | 18.49 | 18.49 | -4.74% | 620 |
| Nov 17, 2025 | 19.41 | 19.50 | 19.41 | 19.41 | 19.41 | - | 102 |
| Nov 12, 2025 | 19.50 | 19.50 | 19.41 | 19.41 | 19.41 | -1.87% | 50 |
| Nov 11, 2025 | 19.50 | 20.44 | 19.50 | 19.78 | 19.78 | 1.59% | 207 |
| Nov 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 4.96% | 10 |
| Nov 6, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -4.87% | 501 |
| Nov 3, 2025 | 19.00 | 19.50 | 19.00 | 19.50 | 19.50 | 2.63% | 140 |
| Oct 31, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.41% | 5 |
| Oct 24, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - | 102 |
| Oct 17, 2025 | 19.56 | 19.56 | 19.47 | 19.47 | 19.47 | - | 16 |
| Oct 16, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 2.47% | 3 |
| Oct 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -4.76% | 100 |
| Oct 13, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 5.00% | 11 |
| Oct 9, 2025 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 0.74% | 179 |
| Oct 8, 2025 | 18.87 | 18.87 | 18.86 | 18.86 | 18.86 | -2.03% | 52 |
| Oct 7, 2025 | 18.75 | 19.25 | 18.75 | 19.25 | 19.25 | 2.67% | 107 |
| Oct 6, 2025 | 18.50 | 18.75 | 18.50 | 18.75 | 18.75 | - | 255 |
| Oct 3, 2025 | 19.29 | 19.29 | 18.00 | 18.75 | 18.75 | -0.85% | 236 |
| Sep 29, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.47% | 140 |