Neeraj Paper Marketing Limited (BOM:539409)
India · Delayed Price · Currency is INR 18.53
0.00 (0.00%)
At close: Sep 11, 2026
Neeraj Paper Marketing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 18.62 | 18.62 | 18.05 | 18.53 | 18.53 | -2.47% | 111 |
| Sep 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 973 |
| Sep 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 207 |
| Aug 31, 2026 | 19.01 | 19.01 | 19.00 | 19.00 | 19.00 | -0.05% | 11 |
| Aug 25, 2026 | 18.92 | 19.01 | 18.92 | 19.01 | 19.01 | 0.48% | 103 |
| Aug 21, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - | 5 |
| Aug 20, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -4.97% | 1,585 |
| Aug 19, 2026 | 21.37 | 21.37 | 19.91 | 19.91 | 19.91 | -4.96% | 32 |
| Aug 18, 2026 | 22.49 | 22.49 | 20.95 | 20.95 | 20.95 | -4.99% | 388 |
| Aug 14, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | 101 |
| Aug 13, 2026 | 22.05 | 22.05 | 21.00 | 22.05 | 22.05 | 5.00% | 142 |
| Aug 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.43% | 1 |
| Aug 5, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - | 100 |
| Aug 4, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - | 2 |
| Jul 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - | 1 |
| Jul 16, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - | 25 |
| Jul 15, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - | 2 |
| Jul 13, 2026 | 20.50 | 21.94 | 20.50 | 20.91 | 20.91 | 0.05% | 127 |
| Jul 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.05% | 1 |
| Jun 29, 2026 | 20.48 | 20.48 | 19.86 | 20.48 | 20.48 | -2.01% | 126 |
| Jun 25, 2026 | 21.94 | 21.94 | 20.90 | 20.90 | 20.90 | - | 123 |
| Jun 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -5.00% | 207 |
| Jun 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 86 |
| Jun 19, 2026 | 22.05 | 22.49 | 22.00 | 22.00 | 22.00 | -0.23% | 49 |
| Jun 10, 2026 | 22.00 | 22.05 | 22.00 | 22.05 | 22.05 | 5.00% | 2,014 |
| Jun 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 5 |
| Jun 3, 2026 | 19.95 | 21.00 | 19.95 | 21.00 | 21.00 | - | 275 |
| Jun 2, 2026 | 21.42 | 21.42 | 21.00 | 21.00 | 21.00 | - | 10 |
| May 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1 |
| May 22, 2026 | 20.50 | 21.00 | 20.50 | 21.00 | 21.00 | 5.00% | 252 |
| May 20, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.63% | 5 |
| May 18, 2026 | 20.90 | 21.00 | 20.90 | 20.97 | 20.97 | -0.14% | 6 |
| May 12, 2026 | 20.79 | 21.00 | 20.79 | 21.00 | 21.00 | - | 18 |
| May 11, 2026 | 21.00 | 21.00 | 19.71 | 21.00 | 21.00 | 1.25% | 126 |
| May 5, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 3.70% | 1 |
| May 4, 2026 | 19.75 | 20.00 | 19.75 | 20.00 | 20.00 | 0.05% | 936 |
| Apr 30, 2026 | 20.00 | 20.00 | 19.75 | 19.99 | 19.99 | -1.91% | 105 |
| Apr 28, 2026 | 20.25 | 20.50 | 20.25 | 20.38 | 20.38 | 3.19% | 100 |
| Apr 27, 2026 | 19.25 | 19.75 | 19.25 | 19.75 | 19.75 | -1.25% | 190 |
| Apr 24, 2026 | 19.75 | 20.00 | 19.75 | 20.00 | 20.00 | 2.56% | 164 |
| Apr 23, 2026 | 18.89 | 19.75 | 18.89 | 19.50 | 19.50 | 3.23% | 151 |
| Apr 22, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.05% | 1 |
| Apr 21, 2026 | 18.00 | 18.90 | 18.00 | 18.90 | 18.90 | 5.00% | 350 |
| Apr 17, 2026 | 17.50 | 18.11 | 17.50 | 18.00 | 18.00 | 4.35% | 726 |
| Apr 16, 2026 | 16.53 | 17.25 | 16.00 | 17.25 | 17.25 | 4.36% | 1,105 |
| Apr 15, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - | 6 |
| Apr 7, 2026 | 15.01 | 16.53 | 15.01 | 16.53 | 16.53 | 4.95% | 344 |
| Mar 30, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | 14 |
| Mar 27, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | 2 |
| Mar 25, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | 55 |