Neeraj Paper Marketing Limited (BOM:539409)
India · Delayed Price · Currency is INR 22.00
0.00 (0.00%)
At close: Jun 19, 2026
Neeraj Paper Marketing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 22.05 | 22.49 | 22.00 | 22.00 | 22.00 | -0.23% | 49 |
| Jun 10, 2026 | 22.00 | 22.05 | 22.00 | 22.05 | 22.05 | 5.00% | 2,014 |
| Jun 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 5 |
| Jun 3, 2026 | 19.95 | 21.00 | 19.95 | 21.00 | 21.00 | - | 275 |
| Jun 2, 2026 | 21.42 | 21.42 | 21.00 | 21.00 | 21.00 | - | 10 |
| May 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1 |
| May 22, 2026 | 20.50 | 21.00 | 20.50 | 21.00 | 21.00 | 5.00% | 252 |
| May 20, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.63% | 5 |
| May 18, 2026 | 20.90 | 21.00 | 20.90 | 20.97 | 20.97 | -0.14% | 6 |
| May 12, 2026 | 20.79 | 21.00 | 20.79 | 21.00 | 21.00 | - | 18 |
| May 11, 2026 | 21.00 | 21.00 | 19.71 | 21.00 | 21.00 | 1.25% | 126 |
| May 5, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 3.70% | 1 |
| May 4, 2026 | 19.75 | 20.00 | 19.75 | 20.00 | 20.00 | 0.05% | 936 |
| Apr 30, 2026 | 20.00 | 20.00 | 19.75 | 19.99 | 19.99 | -1.91% | 105 |
| Apr 28, 2026 | 20.25 | 20.50 | 20.25 | 20.38 | 20.38 | 3.19% | 100 |
| Apr 27, 2026 | 19.25 | 19.75 | 19.25 | 19.75 | 19.75 | -1.25% | 190 |
| Apr 24, 2026 | 19.75 | 20.00 | 19.75 | 20.00 | 20.00 | 2.56% | 164 |
| Apr 23, 2026 | 18.89 | 19.75 | 18.89 | 19.50 | 19.50 | 3.23% | 151 |
| Apr 22, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.05% | 1 |
| Apr 21, 2026 | 18.00 | 18.90 | 18.00 | 18.90 | 18.90 | 5.00% | 350 |
| Apr 17, 2026 | 17.50 | 18.11 | 17.50 | 18.00 | 18.00 | 4.35% | 726 |
| Apr 16, 2026 | 16.53 | 17.25 | 16.00 | 17.25 | 17.25 | 4.36% | 1,105 |
| Apr 15, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - | 6 |
| Apr 7, 2026 | 15.01 | 16.53 | 15.01 | 16.53 | 16.53 | 4.95% | 344 |
| Mar 30, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | 14 |
| Mar 27, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | 2 |
| Mar 25, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | 55 |
| Mar 24, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | 80 |
| Mar 23, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 5.00% | 108 |
| Mar 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.23% | 1 |
| Mar 16, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -3.13% | 2 |
| Mar 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.65% | 1 |
| Feb 27, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 4.94% | 177 |
| Feb 26, 2026 | 16.25 | 16.25 | 15.50 | 15.99 | 15.99 | -1.60% | 143 |
| Feb 25, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 20 |
| Feb 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -4.19% | 42 |
| Feb 18, 2026 | 17.00 | 17.00 | 16.96 | 16.96 | 16.96 | -4.99% | 29 |
| Feb 17, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 5.00% | 26 |
| Feb 16, 2026 | 17.40 | 17.40 | 17.00 | 17.00 | 17.00 | -2.30% | 500 |
| Feb 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 4.95% | 400 |
| Feb 9, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - | 1 |
| Feb 5, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -2.47% | 1 |
| Feb 4, 2026 | 16.30 | 17.00 | 16.30 | 17.00 | 17.00 | -0.58% | 20 |
| Jan 27, 2026 | 17.02 | 17.10 | 17.02 | 17.10 | 17.10 | - | 7 |
| Jan 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -5.00% | 78 |
| Jan 19, 2026 | 17.85 | 18.00 | 17.00 | 18.00 | 18.00 | 0.84% | 103 |
| Jan 16, 2026 | 18.13 | 18.13 | 17.77 | 17.85 | 17.85 | 0.90% | 7 |
| Jan 6, 2026 | 17.77 | 17.77 | 17.69 | 17.69 | 17.69 | -0.45% | 70 |
| Jan 5, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - | 5 |
| Jan 2, 2026 | 18.29 | 18.29 | 17.77 | 17.77 | 17.77 | 2.01% | 3 |