Muzali Arts Limited (BOM:539410)
India · Delayed Price · Currency is INR 1.110
+0.040 (3.74%)
At close: Nov 9, 2026
Muzali Arts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.18 | 1.18 | 1.09 | 1.11 | 1.11 | 3.74% | 87,605 |
| Nov 8, 2026 | 1.15 | 1.29 | 1.01 | 1.07 | 1.07 | -9.32% | 128,462 |
| Nov 6, 2026 | 1.16 | 1.32 | 1.16 | 1.18 | 1.18 | 1.72% | 135,887 |
| Nov 5, 2026 | 1.28 | 1.28 | 1.13 | 1.16 | 1.16 | -0.85% | 48,380 |
| Nov 4, 2026 | 1.33 | 1.33 | 1.10 | 1.17 | 1.17 | -10.00% | 238,242 |
| Nov 3, 2026 | 1.24 | 1.36 | 1.24 | 1.30 | 1.30 | 4.84% | 20,290 |
| Nov 2, 2026 | 1.16 | 1.48 | 1.16 | 1.24 | 1.24 | -6.77% | 270,598 |
| Oct 30, 2026 | 1.54 | 1.54 | 1.24 | 1.33 | 1.33 | -6.34% | 178,117 |
| Oct 29, 2026 | 1.48 | 1.66 | 1.36 | 1.42 | 1.42 | -1.39% | 294,717 |
| Oct 28, 2026 | 1.44 | 1.57 | 1.44 | 1.44 | 1.44 | -4.64% | 189,480 |
| Oct 27, 2026 | 1.52 | 1.58 | 1.51 | 1.51 | 1.51 | -4.43% | 304,474 |
| Oct 26, 2026 | 1.57 | 1.73 | 1.57 | 1.58 | 1.58 | -4.24% | 733,668 |
| Oct 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -4.62% | 45,988 |
| Oct 22, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -4.95% | 68,705 |
| Oct 21, 2026 | 1.85 | 1.85 | 1.69 | 1.82 | 1.82 | 2.82% | 792,609 |
| Oct 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4.73% | 302,203 |
| Oct 16, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 4.97% | 205,128 |
| Oct 15, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 4.55% | 97,575 |