Tejnaksh Healthcare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	14.50	14.93	14.50	14.88	14.88	1.64%	2,206
Feb 11, 2026	15.35	15.35	14.00	14.64	14.64	-1.48%	5,602
Feb 10, 2026	15.11	15.34	14.85	14.86	14.86	-1.59%	1,414
Feb 9, 2026	13.37	15.45	13.37	15.10	15.10	-2.71%	21,716
Feb 6, 2026	15.50	16.39	14.94	15.52	15.52	4.72%	2,194
Feb 5, 2026	16.10	16.10	14.76	14.82	14.82	-5.00%	2,831
Feb 4, 2026	15.60	15.60	15.49	15.60	15.60	3.24%	4,509
Feb 3, 2026	15.60	15.60	14.31	15.11	15.11	6.04%	5,376
Feb 2, 2026	14.89	14.89	14.17	14.25	14.25	-2.40%	2,341
Feb 1, 2026	14.09	14.88	13.32	14.60	14.60	3.62%	2,927
Jan 30, 2026	14.20	14.20	13.40	14.09	14.09	1.59%	573
Jan 29, 2026	13.61	14.20	13.52	13.87	13.87	1.46%	2,702
Jan 28, 2026	13.50	14.05	13.50	13.67	13.67	1.26%	2,254
Jan 27, 2026	13.65	13.99	12.55	13.50	13.50	-0.66%	42,007
Jan 23, 2026	14.69	14.69	13.55	13.59	13.59	-6.66%	4,693
Jan 22, 2026	14.27	14.72	13.57	14.56	14.56	2.03%	13,052
Jan 21, 2026	14.45	14.74	13.15	14.27	14.27	-1.65%	5,331
Jan 20, 2026	14.95	14.95	14.25	14.51	14.51	-0.62%	69,813
Jan 19, 2026	14.72	14.72	14.31	14.60	14.60	-0.82%	5,388
Jan 16, 2026	14.90	15.39	14.57	14.72	14.72	0.07%	2,987
Jan 14, 2026	15.07	15.49	14.11	14.71	14.71	-4.36%	14,637
Jan 13, 2026	15.70	15.70	15.00	15.38	15.38	0.26%	1,100
Jan 12, 2026	15.34	15.37	15.00	15.34	15.34	2.20%	2,829
Jan 9, 2026	16.20	16.20	14.50	15.01	15.01	-5.30%	7,542
Jan 8, 2026	15.70	16.33	15.25	15.85	15.85	0.96%	11,853
Jan 7, 2026	15.60	15.95	15.55	15.70	15.70	2.28%	1,553
Jan 6, 2026	15.30	15.65	15.06	15.35	15.35	0.92%	1,623
Jan 5, 2026	15.80	16.25	15.20	15.21	15.21	-4.22%	8,513
Jan 2, 2026	15.25	15.90	15.13	15.88	15.88	2.92%	12,283
Jan 1, 2026	15.45	15.70	15.01	15.43	15.43	2.94%	3,826
Dec 31, 2025	15.45	15.45	14.80	14.99	14.99	-0.60%	4,180
Dec 30, 2025	15.79	15.79	15.01	15.08	15.08	-2.96%	3,712
Dec 29, 2025	15.32	16.35	15.15	15.54	15.54	-1.65%	4,508
Dec 26, 2025	15.79	16.09	15.10	15.80	15.80	3.27%	2,604
Dec 24, 2025	15.85	15.85	15.21	15.30	15.30	-1.16%	15,836
Dec 23, 2025	15.40	15.58	15.15	15.48	15.48	-0.71%	2,916
Dec 22, 2025	15.85	15.85	15.00	15.59	15.59	1.43%	4,028
Dec 19, 2025	15.30	15.70	15.25	15.37	15.37	2.54%	4,245
Dec 18, 2025	14.99	14.99	14.82	14.99	14.99	-	520
Dec 17, 2025	15.35	15.35	14.81	14.99	14.99	0.47%	1,663
Dec 16, 2025	15.23	15.40	14.80	14.92	14.92	-2.16%	2,961
Dec 15, 2025	15.20	15.29	14.65	15.25	15.25	2.35%	5,111
Dec 12, 2025	15.69	15.69	14.61	14.90	14.90	-1.46%	8,283
Dec 11, 2025	15.99	15.99	14.01	15.12	15.12	-5.20%	19,816
Dec 10, 2025	15.73	15.95	15.60	15.95	15.95	1.33%	138
Dec 9, 2025	15.15	16.19	15.15	15.74	15.74	1.61%	11,793
Dec 8, 2025	15.90	15.90	15.30	15.49	15.49	-3.07%	8,628
Dec 5, 2025	15.66	15.98	15.40	15.98	15.98	1.59%	2,763
Dec 4, 2025	15.66	16.19	15.66	15.73	15.73	0.45%	16,878
Dec 3, 2025	16.37	16.37	15.25	15.66	15.66	-4.28%	13,482