Tejnaksh Healthcare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	13.60	14.50	13.01	13.53	13.53	-1.38%	12,177
Jul 30, 2026	14.39	14.40	13.50	13.72	13.72	-1.72%	5,754
Jul 29, 2026	13.62	14.16	13.62	13.96	13.96	-1.41%	6,085
Jul 28, 2026	14.45	14.45	13.75	14.16	14.16	1.94%	876
Jul 27, 2026	14.65	14.65	13.75	13.89	13.89	-2.53%	2,916
Jul 24, 2026	13.66	14.30	13.55	14.25	14.25	4.32%	4,348
Jul 23, 2026	14.08	14.39	13.55	13.66	13.66	-2.98%	5,227
Jul 22, 2026	14.50	14.65	13.05	14.08	14.08	-2.22%	23,343
Jul 21, 2026	14.10	14.50	14.09	14.40	14.40	0.84%	1,578
Jul 20, 2026	14.09	14.40	13.90	14.28	14.28	2.29%	3,631
Jul 17, 2026	13.90	14.01	13.90	13.96	13.96	0.43%	1,522
Jul 16, 2026	14.59	14.59	13.75	13.90	13.90	-2.25%	2,527
Jul 15, 2026	14.53	14.53	14.07	14.22	14.22	-0.91%	954
Jul 14, 2026	14.50	14.59	14.10	14.35	14.35	-1.91%	1,186
Jul 13, 2026	14.88	14.89	13.79	14.63	14.63	0.41%	7,286
Jul 10, 2026	14.59	14.59	13.88	14.57	14.57	2.39%	3,336
Jul 9, 2026	14.24	14.65	14.11	14.23	14.23	0.07%	4,152
Jul 8, 2026	14.94	14.94	14.16	14.22	14.22	-2.34%	1,235
Jul 7, 2026	14.99	15.50	14.50	14.56	14.56	-2.87%	3,887
Jul 6, 2026	15.69	15.69	14.69	14.99	14.99	0.40%	3,988
Jul 3, 2026	16.00	16.19	14.70	14.93	14.93	-3.86%	20,185
Jul 2, 2026	14.52	16.29	14.16	15.53	15.53	4.51%	9,406
Jul 1, 2026	15.00	15.00	14.55	14.86	14.86	0.61%	369
Jun 30, 2026	14.88	15.10	14.50	14.77	14.77	1.44%	10,040
Jun 29, 2026	15.35	15.35	14.50	14.56	14.56	-4.90%	13,660
Jun 25, 2026	15.00	15.59	14.55	15.31	15.31	2.07%	3,176
Jun 24, 2026	15.39	15.39	14.61	15.00	15.00	-4.03%	1,442
Jun 23, 2026	14.95	15.79	14.36	15.63	15.63	6.62%	2,386
Jun 22, 2026	14.52	14.99	14.31	14.66	14.66	0.96%	2,114
Jun 19, 2026	15.66	15.66	14.00	14.52	14.52	-2.81%	29,714
Jun 18, 2026	14.67	15.98	14.67	14.94	14.94	-0.99%	11,100
Jun 17, 2026	15.55	15.55	14.80	15.09	15.09	-0.26%	10,948
Jun 16, 2026	14.27	15.19	14.27	15.13	15.13	6.03%	3,892
Jun 15, 2026	14.55	14.55	13.91	14.27	14.27	0.63%	1,077
Jun 12, 2026	14.20	14.90	13.55	14.18	14.18	2.90%	8,222
Jun 11, 2026	13.31	14.21	13.31	13.78	13.78	-0.79%	2,944
Jun 10, 2026	14.15	14.15	13.41	13.89	13.89	0.87%	2,041
Jun 9, 2026	13.35	14.23	13.35	13.77	13.77	-0.07%	6,669
Jun 8, 2026	14.25	14.79	13.70	13.78	13.78	-6.07%	5,928
Jun 5, 2026	15.40	15.40	14.66	14.67	14.67	-4.74%	11,181
Jun 4, 2026	15.44	15.44	15.00	15.40	15.40	4.62%	8,872
Jun 3, 2026	15.49	15.49	14.68	14.72	14.72	-3.09%	3,795
Jun 2, 2026	15.40	15.40	14.02	15.19	15.19	-0.33%	8,329
Jun 1, 2026	15.65	15.65	14.65	15.24	15.24	-0.65%	1,207
May 29, 2026	15.79	15.79	15.10	15.34	15.34	-0.32%	4,486
May 27, 2026	15.55	15.55	15.39	15.39	15.39	1.79%	1,050
May 26, 2026	15.64	15.64	15.02	15.12	15.12	-0.13%	1,504
May 25, 2026	14.71	15.69	14.71	15.14	15.14	4.99%	7,925
May 22, 2026	14.49	14.49	14.00	14.42	14.42	2.27%	1,726
May 21, 2026	14.49	14.49	14.01	14.10	14.10	-1.05%	667