Tejnaksh Healthcare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	12.63	13.44	12.15	12.54	12.54	-4.27%	9,323
Sep 30, 2026	12.65	13.10	12.65	13.10	13.10	0.77%	36,295
Sep 29, 2026	13.40	13.40	12.71	13.00	13.00	-1.44%	1,401
Sep 28, 2026	12.76	13.29	12.67	13.19	13.19	-	104
Sep 25, 2026	13.40	13.40	13.00	13.19	13.19	0.61%	742
Sep 24, 2026	13.30	13.45	13.00	13.11	13.11	-1.80%	5,685
Sep 23, 2026	13.40	13.40	13.01	13.35	13.35	-	1,536
Sep 22, 2026	12.82	13.40	12.82	13.35	13.35	0.45%	2,821
Sep 21, 2026	13.40	13.64	12.90	13.29	13.29	-2.28%	8,627
Sep 18, 2026	14.25	14.25	12.90	13.60	13.60	-2.79%	4,983
Sep 17, 2026	13.99	13.99	13.90	13.99	13.99	1.45%	135
Sep 16, 2026	13.58	14.45	12.65	13.79	13.79	2.07%	17,534
Sep 15, 2026	13.58	13.58	13.00	13.51	13.51	2.04%	2,182
Sep 11, 2026	13.49	13.49	13.00	13.24	13.24	-0.08%	3,164
Sep 10, 2026	13.87	13.87	13.10	13.25	13.25	-3.99%	25,804
Sep 9, 2026	13.90	13.90	13.50	13.80	13.80	0.73%	2,771
Sep 8, 2026	13.77	13.77	13.70	13.70	13.70	-0.51%	343
Sep 7, 2026	13.41	13.93	13.32	13.77	13.77	-1.22%	7,238
Sep 4, 2026	13.74	13.94	13.37	13.94	13.94	1.46%	2,178
Sep 3, 2026	13.80	13.80	13.30	13.74	13.74	1.40%	20,812
Sep 2, 2026	13.85	13.85	13.50	13.55	13.55	0.15%	877
Sep 1, 2026	13.97	13.97	13.50	13.53	13.53	-1.38%	279
Aug 31, 2026	14.18	14.30	13.50	13.72	13.72	-1.29%	3,528
Aug 28, 2026	14.25	14.25	13.40	13.90	13.90	-0.71%	1,107
Aug 27, 2026	13.70	14.39	13.65	14.00	14.00	2.79%	12,187
Aug 26, 2026	13.85	14.38	13.53	13.62	13.62	-4.35%	6,814
Aug 25, 2026	13.20	14.45	13.20	14.24	14.24	7.47%	11,363
Aug 24, 2026	13.74	13.74	13.25	13.25	13.25	-	287
Aug 21, 2026	13.55	13.77	13.25	13.25	13.25	0.68%	1,060
Aug 20, 2026	13.55	13.55	13.15	13.16	13.16	0.46%	1,686
Aug 19, 2026	13.02	13.58	13.02	13.10	13.10	-0.46%	2,550
Aug 18, 2026	13.65	13.65	13.11	13.16	13.16	-1.72%	2,675
Aug 17, 2026	13.80	13.80	13.11	13.39	13.39	0.07%	3,729
Aug 14, 2026	14.95	14.95	13.01	13.38	13.38	-5.77%	18,940
Aug 13, 2026	14.60	14.60	14.00	14.20	14.20	-1.25%	1,882
Aug 12, 2026	13.95	14.50	13.60	14.38	14.38	5.74%	16,590
Aug 11, 2026	13.47	14.30	12.81	13.60	13.60	1.64%	28,055
Aug 10, 2026	13.30	13.48	12.88	13.38	13.38	3.88%	5,499
Aug 7, 2026	13.38	13.38	12.81	12.88	12.88	-2.13%	4,697
Aug 6, 2026	13.55	13.55	12.05	13.16	13.16	-0.98%	13,682
Aug 5, 2026	14.20	14.20	12.98	13.29	13.29	-5.07%	33,976
Aug 4, 2026	14.20	14.20	13.51	14.00	14.00	1.23%	1,145
Aug 3, 2026	13.30	14.10	13.30	13.83	13.83	2.22%	10,318
Jul 31, 2026	13.60	14.50	13.01	13.53	13.53	-1.38%	12,177
Jul 30, 2026	14.39	14.40	13.50	13.72	13.72	-1.72%	5,754
Jul 29, 2026	13.62	14.16	13.62	13.96	13.96	-1.41%	6,085
Jul 28, 2026	14.45	14.45	13.75	14.16	14.16	1.94%	876
Jul 27, 2026	14.65	14.65	13.75	13.89	13.89	-2.53%	2,916
Jul 24, 2026	13.66	14.30	13.55	14.25	14.25	4.32%	4,348
Jul 23, 2026	14.08	14.39	13.55	13.66	13.66	-2.98%	5,227