Skip to main content
logo
Richfield Financial Services Limited (BOM:539435)
India flag India · Delayed Price · Currency is INR
19.00
-0.60 (-3.06%)
At close: Sep 11, 2026

BOM:539435 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202618.9819.5918.9819.0019.00-3.06%2,641
Sep 10, 202618.7219.6018.7219.6019.604.70%298
Sep 9, 202619.0219.0218.7218.7218.72-4.97%21,241
Sep 8, 202619.0819.7018.8619.7019.703.25%441
Sep 7, 202619.4519.9719.0119.0819.08-1.70%1,047
Sep 4, 202620.0020.3619.4119.4119.41-4.99%1,592
Sep 3, 202620.8920.8920.0020.4320.432.51%13
Sep 2, 202618.7519.9318.5319.9319.932.21%2,565
Sep 1, 202619.0519.9518.5119.5019.500.83%1,499
Aug 31, 202618.9919.8518.9919.3419.34-0.72%873
Aug 28, 202620.6021.2519.4619.4819.48-4.88%6,271
Aug 27, 202620.6420.6420.4020.4820.484.17%47
Aug 26, 202620.6920.6919.6619.6619.66-4.98%23,324
Aug 25, 202619.7620.7019.6020.6920.694.71%449
Aug 24, 202620.8021.4019.7619.7619.76-4.95%7,356
Aug 21, 202620.8820.8819.9120.7920.794.52%217
Aug 20, 202623.5023.5019.8019.8919.89-9.59%18,784
Aug 19, 202625.0025.0021.2122.0022.00-6.26%2,843
Aug 18, 202622.2023.9922.2023.4723.475.72%610
Aug 17, 202622.4922.4920.4522.2022.20-1.29%1,182
Aug 14, 202624.9824.9822.4922.4922.49-9.97%8,844
Aug 13, 202621.6026.3821.6024.9824.984.13%1,151
Aug 12, 202623.5125.5023.5123.9923.992.04%312
Aug 11, 202626.0026.0023.5023.5123.51-2.04%103
Aug 10, 202622.1125.9822.1124.0024.00-2.20%10
Aug 7, 202626.8926.8923.0924.5424.54-4.33%176
Aug 5, 202626.5026.5025.6525.6525.650.79%11
Aug 4, 202625.9725.9725.4525.4525.451.80%708
Aug 3, 202625.0025.0025.0025.0025.00-2
Jul 30, 202625.1125.1124.2025.0025.003.09%97
Jul 29, 202624.2424.2524.2424.2524.254.53%2
Jul 28, 202623.2023.2023.2023.2023.204.98%1
Jul 27, 202623.0023.4522.0522.1022.10-3.28%31
Jul 24, 202621.7722.8521.6022.8522.854.96%790
Jul 23, 202623.9523.9521.6821.7721.77-4.56%1,231
Jul 22, 202623.0524.4522.7922.8122.81-4.88%276
Jul 21, 202622.9123.9822.8023.9823.984.67%1,004
Jul 20, 202622.9122.9121.8222.9122.915.00%162
Jul 17, 202621.8223.0021.8221.8221.82-1.04%442
Jul 16, 202622.0522.9522.0522.0522.05-635
Jul 15, 202622.0523.0022.0522.0522.05-731
Jul 14, 202622.0522.0522.0522.0522.05-2,229
Jul 13, 202621.9123.9821.9122.0522.05-4.38%50
Jul 10, 202624.6624.6623.0523.0623.06-1.87%505
Jul 9, 202622.7523.6922.7523.5023.50-1.59%32
Jul 8, 202624.6324.6323.8823.8823.881.75%98
Jul 7, 202622.5523.8022.5523.4723.472.76%1,375
Jul 6, 202625.1525.1522.8022.8422.84-4.83%7,334
Jul 3, 202624.5924.5922.5324.0024.002.00%2,038
Jul 2, 202622.8025.0722.8023.5323.53-1.47%616