BOM:539468 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	45.90	45.90	41.61	43.24	43.24	-1.26%	342
Feb 12, 2026	44.36	44.36	40.14	43.79	43.79	3.64%	623
Feb 11, 2026	40.80	42.90	38.91	42.25	42.25	3.17%	739
Feb 10, 2026	38.50	41.20	37.29	40.95	40.95	4.33%	1,107
Feb 9, 2026	43.08	43.08	38.98	39.25	39.25	-4.34%	24
Feb 6, 2026	43.39	43.39	41.03	41.03	41.03	-4.98%	55
Feb 5, 2026	47.72	47.72	43.18	43.18	43.18	-4.99%	28
Feb 4, 2026	43.35	45.65	43.35	45.45	45.45	4.53%	57
Feb 3, 2026	42.74	43.61	42.74	43.48	43.48	-0.30%	8
Feb 2, 2026	48.00	48.00	43.61	43.61	43.61	-4.99%	21
Feb 1, 2026	45.53	46.60	42.83	45.90	45.90	1.82%	527
Jan 30, 2026	45.08	45.08	45.08	45.08	45.08	-0.02%	30
Jan 29, 2026	45.34	45.34	41.04	45.09	45.09	4.40%	186
Jan 28, 2026	41.15	43.20	39.10	43.19	43.19	4.96%	1,378
Jan 22, 2026	41.15	41.15	41.15	41.15	41.15	-4.99%	1
Jan 19, 2026	45.58	46.95	43.31	43.31	43.31	-4.98%	138
Jan 16, 2026	47.00	47.00	45.58	45.58	45.58	-	273
Jan 14, 2026	46.00	46.00	45.58	45.58	45.58	2.89%	40
Jan 13, 2026	44.52	44.52	44.00	44.30	44.30	4.48%	338
Jan 12, 2026	42.40	42.40	38.38	42.40	42.40	4.98%	1,431
Jan 9, 2026	39.60	40.39	39.60	40.39	40.39	1.99%	1,101
Jan 7, 2026	39.60	39.60	39.60	39.60	39.60	-0.50%	11
Jan 6, 2026	39.80	39.80	39.80	39.80	39.80	-0.15%	1
Jan 2, 2026	39.86	39.86	39.86	39.86	39.86	-1.99%	1,970
Dec 29, 2025	40.67	40.67	40.67	40.67	40.67	-2.00%	158
Dec 26, 2025	41.97	41.97	41.50	41.50	41.50	-1.12%	770
Dec 24, 2025	42.00	42.00	41.97	41.97	41.97	-1.99%	852
Dec 23, 2025	42.82	42.82	42.82	42.82	42.82	-1.99%	1,101
Dec 22, 2025	44.58	44.58	43.69	43.69	43.69	-2.00%	138
Dec 18, 2025	44.58	44.58	44.58	44.58	44.58	-1.98%	940
Dec 17, 2025	45.48	45.48	45.48	45.48	45.48	-1.98%	2
Dec 16, 2025	46.40	46.40	46.40	46.40	46.40	-1.99%	31
Dec 15, 2025	47.34	47.34	47.34	47.34	47.34	-1.99%	42
Dec 12, 2025	48.52	48.52	48.30	48.30	48.30	-	66
Dec 11, 2025	48.37	48.37	48.30	48.30	48.30	1.83%	2,287
Dec 10, 2025	47.43	47.43	47.43	47.43	47.43	-1.98%	22
Dec 9, 2025	46.51	48.39	46.51	48.39	48.39	1.98%	17,660
Dec 8, 2025	47.45	47.45	47.45	47.45	47.45	-1.98%	3,283
Dec 5, 2025	48.41	48.41	48.41	48.41	48.41	-1.98%	120
Dec 4, 2025	49.39	49.39	49.39	49.39	49.39	-1.98%	92
Dec 3, 2025	50.39	50.39	50.39	50.39	50.39	-1.98%	23
Dec 2, 2025	51.41	51.66	51.41	51.41	51.41	-1.98%	3,527
Dec 1, 2025	52.62	52.62	47.62	52.45	52.45	4.65%	12,145
Nov 28, 2025	50.12	50.12	50.12	50.12	50.12	4.99%	2,000
Nov 27, 2025	47.74	47.74	47.74	47.74	47.74	4.99%	700
Nov 26, 2025	45.47	45.47	45.47	45.47	45.47	4.99%	2,299
Nov 25, 2025	43.31	43.31	43.31	43.31	43.31	4.99%	2,000
Nov 24, 2025	41.25	41.25	41.25	41.25	41.25	4.99%	4,100
Nov 21, 2025	39.29	39.29	39.29	39.29	39.29	5.00%	900
Nov 20, 2025	37.42	37.42	37.42	37.42	37.42	4.99%	500