BOM:539468 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	37.81	38.00	37.81	38.00	38.00	-	265
Jun 17, 2026	40.70	40.70	38.00	38.00	38.00	-4.76%	3
Jun 16, 2026	44.10	44.10	39.90	39.90	39.90	-5.00%	16
Jun 12, 2026	42.00	42.00	42.00	42.00	42.00	1.62%	1,251
Jun 10, 2026	41.33	41.33	41.33	41.33	41.33	-4.99%	1
Jun 9, 2026	47.96	47.96	43.50	43.50	43.50	-4.77%	505
Jun 8, 2026	46.64	46.64	42.50	45.68	45.68	2.84%	39
Jun 5, 2026	44.42	44.42	44.42	44.42	44.42	-4.98%	62
Jun 3, 2026	48.28	48.28	46.75	46.75	46.75	1.65%	44
Jun 2, 2026	46.08	46.08	45.99	45.99	45.99	4.78%	243
Jun 1, 2026	41.00	43.94	41.00	43.89	43.89	4.87%	17
May 29, 2026	40.09	41.89	39.10	41.85	41.85	4.89%	301
May 27, 2026	38.66	40.38	38.66	39.90	39.90	3.72%	10
May 26, 2026	38.43	38.47	34.82	38.47	38.47	4.99%	4,445
May 25, 2026	33.16	36.64	33.16	36.64	36.64	4.99%	186
May 22, 2026	36.60	36.60	33.30	34.90	34.90	-0.43%	2,770
May 21, 2026	35.05	35.05	35.05	35.05	35.05	-4.99%	2
May 19, 2026	37.00	40.76	36.89	36.89	36.89	-5.00%	1,004
May 18, 2026	39.00	40.00	38.59	38.83	38.83	-4.41%	8
May 15, 2026	38.59	40.62	38.59	40.62	40.62	-	6
May 14, 2026	44.50	44.50	40.62	40.62	40.62	-4.98%	10
May 13, 2026	42.75	42.75	42.75	42.75	42.75	-5.00%	1
May 11, 2026	44.99	45.00	44.99	45.00	45.00	-3.56%	10
May 8, 2026	46.66	46.66	46.66	46.66	46.66	5.00%	1
May 7, 2026	45.00	45.00	44.44	44.44	44.44	-4.98%	47
May 6, 2026	46.77	46.77	46.77	46.77	46.77	-0.49%	15
May 5, 2026	49.63	49.63	47.00	47.00	47.00	-0.57%	12
May 4, 2026	46.23	47.50	46.23	47.27	47.27	2.76%	35
Apr 30, 2026	41.88	46.00	41.88	46.00	46.00	4.36%	2
Apr 29, 2026	44.08	44.08	44.08	44.08	44.08	-4.98%	1
Apr 27, 2026	48.59	51.27	46.39	46.39	46.39	-5.00%	8
Apr 24, 2026	53.96	53.96	48.83	48.83	48.83	-5.00%	42
Apr 23, 2026	51.64	51.64	46.74	51.40	51.40	4.49%	13
Apr 22, 2026	53.15	53.15	49.11	49.19	49.19	-4.84%	16
Apr 21, 2026	51.69	51.69	51.60	51.69	51.69	3.38%	26
Apr 20, 2026	50.00	50.00	50.00	50.00	50.00	4.28%	3
Apr 17, 2026	47.50	49.35	47.50	47.95	47.95	2.02%	26
Apr 16, 2026	48.75	48.75	47.00	47.00	47.00	1.08%	217
Apr 15, 2026	45.03	46.50	45.03	46.50	46.50	3.26%	60
Apr 13, 2026	45.03	45.03	45.03	45.03	45.03	-5.00%	1
Apr 10, 2026	46.75	51.45	46.75	47.40	47.40	-3.27%	84
Apr 9, 2026	49.00	49.00	49.00	49.00	49.00	-0.71%	11
Apr 6, 2026	49.45	49.45	49.35	49.35	49.35	-0.70%	12
Apr 2, 2026	49.95	49.95	47.75	49.70	49.70	-1.00%	61
Mar 27, 2026	50.20	50.20	50.20	50.20	50.20	-0.59%	10
Mar 25, 2026	50.50	50.50	50.50	50.50	50.50	2.12%	2
Mar 24, 2026	49.45	49.45	49.45	49.45	49.45	1.96%	1
Mar 23, 2026	48.55	48.55	48.50	48.50	48.50	2.00%	55
Mar 19, 2026	50.75	50.75	47.55	47.55	47.55	-5.00%	23
Mar 18, 2026	50.05	50.05	50.05	50.05	50.05	1.62%	1