BOM:539470 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.59	0.59	0.57	0.58	0.58	-	334,207
Jun 22, 2026	0.59	0.60	0.57	0.58	0.58	-1.69%	421,978
Jun 19, 2026	0.59	0.60	0.58	0.59	0.59	-	249,253
Jun 18, 2026	0.59	0.60	0.58	0.59	0.59	-	315,871
Jun 17, 2026	0.59	0.60	0.58	0.59	0.59	1.72%	406,531
Jun 16, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	336,296
Jun 15, 2026	0.59	0.61	0.58	0.60	0.60	3.45%	640,618
Jun 12, 2026	0.57	0.59	0.56	0.58	0.58	1.75%	825,758
Jun 11, 2026	0.60	0.60	0.52	0.57	0.57	-3.39%	448,819
Jun 10, 2026	0.60	0.61	0.59	0.59	0.59	-1.67%	282,815
Jun 9, 2026	0.60	0.61	0.59	0.60	0.60	-	410,599
Jun 8, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	344,002
Jun 5, 2026	0.60	0.61	0.59	0.61	0.61	3.39%	649,731
Jun 4, 2026	0.61	0.61	0.59	0.59	0.59	-3.28%	553,516
Jun 3, 2026	0.61	0.62	0.60	0.61	0.61	-	729,489
Jun 2, 2026	0.61	0.62	0.60	0.61	0.61	1.67%	584,494
Jun 1, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	247,450
May 29, 2026	0.60	0.63	0.59	0.62	0.62	1.64%	705,633
May 27, 2026	0.60	0.62	0.60	0.61	0.61	-	527,827
May 26, 2026	0.60	0.61	0.59	0.61	0.61	1.67%	621,795
May 25, 2026	0.60	0.62	0.59	0.60	0.60	1.69%	710,242
May 22, 2026	0.60	0.61	0.59	0.59	0.59	-	475,989
May 21, 2026	0.61	0.61	0.59	0.59	0.59	-1.67%	368,997
May 20, 2026	0.59	0.63	0.58	0.60	0.60	1.69%	721,258
May 19, 2026	0.60	0.61	0.59	0.59	0.59	-3.28%	320,755
May 18, 2026	0.62	0.62	0.58	0.61	0.61	-1.61%	768,119
May 15, 2026	0.61	0.65	0.58	0.62	0.62	3.33%	1,149,371
May 14, 2026	0.61	0.61	0.59	0.60	0.60	-	491,930
May 13, 2026	0.60	0.61	0.59	0.60	0.60	-	424,060
May 12, 2026	0.61	0.62	0.58	0.60	0.60	-1.64%	703,508
May 11, 2026	0.61	0.62	0.60	0.61	0.61	-	532,054
May 8, 2026	0.62	0.62	0.60	0.61	0.61	-	714,861
May 7, 2026	0.62	0.62	0.60	0.61	0.61	-	987,174
May 6, 2026	0.63	0.63	0.61	0.61	0.61	-3.17%	1,210,796
May 5, 2026	0.61	0.63	0.61	0.63	0.63	1.61%	341,430
May 4, 2026	0.60	0.63	0.60	0.62	0.62	1.64%	771,111
Apr 30, 2026	0.61	0.62	0.60	0.61	0.61	-	423,960
Apr 29, 2026	0.61	0.63	0.60	0.61	0.61	-	482,812
Apr 28, 2026	0.63	0.63	0.59	0.61	0.61	-3.17%	1,258,319
Apr 27, 2026	0.65	0.66	0.62	0.63	0.63	-3.08%	1,388,085
Apr 24, 2026	0.68	0.68	0.64	0.65	0.65	-2.99%	498,145
Apr 23, 2026	0.67	0.69	0.66	0.67	0.67	-1.47%	464,507
Apr 22, 2026	0.67	0.68	0.66	0.68	0.68	1.49%	440,529
Apr 21, 2026	0.67	0.68	0.66	0.67	0.67	-1.47%	455,741
Apr 20, 2026	0.70	0.70	0.66	0.68	0.68	-1.45%	771,586
Apr 17, 2026	0.67	0.70	0.66	0.69	0.69	2.99%	1,828,966
Apr 16, 2026	0.65	0.70	0.65	0.67	0.67	3.08%	1,395,968
Apr 15, 2026	0.65	0.66	0.64	0.65	0.65	-	558,982
Apr 13, 2026	0.67	0.67	0.61	0.65	0.65	-1.52%	405,143
Apr 10, 2026	0.66	0.69	0.66	0.66	0.66	-	989,663