BOM:539486 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	19.88	19.88	19.88	19.88	19.88	-1.97%	200
Nov 12, 2026	20.28	20.28	20.28	20.28	20.28	-1.98%	2,122
Nov 11, 2026	20.69	20.69	20.69	20.69	20.69	-1.99%	172
Nov 9, 2026	21.11	21.11	21.11	21.11	21.11	-2.00%	1,069
Nov 8, 2026	21.54	21.54	21.54	21.54	21.54	-1.96%	51
Nov 6, 2026	21.97	21.97	21.97	21.97	21.97	-1.96%	2,603
Nov 5, 2026	21.55	22.41	21.55	22.41	22.41	1.96%	189,263
Nov 4, 2026	21.98	21.98	21.88	21.98	21.98	2.00%	5,980
Nov 3, 2026	21.55	21.55	21.55	21.55	21.55	1.99%	2,741
Nov 2, 2026	21.13	21.13	21.12	21.13	21.13	1.98%	3,733
Oct 30, 2026	19.92	20.72	19.92	20.72	20.72	1.97%	201,500
Oct 29, 2026	20.32	20.32	20.32	20.32	20.32	1.96%	19,352
Oct 28, 2026	19.93	19.93	19.93	19.93	19.93	2.00%	14,736
Oct 27, 2026	19.54	19.54	19.52	19.54	19.54	1.98%	11,855
Oct 26, 2026	19.16	19.16	19.16	19.16	19.16	1.97%	2,381
Oct 23, 2026	18.79	18.79	18.79	18.79	18.79	1.95%	19,101
Oct 22, 2026	18.43	18.43	18.43	18.43	18.43	4.95%	966
Oct 21, 2026	17.56	17.56	17.56	17.56	17.56	4.96%	3,325
Oct 19, 2026	16.30	16.73	16.30	16.73	16.73	4.96%	4,862
Oct 16, 2026	15.94	15.94	15.94	15.94	15.94	4.94%	12,382
Oct 15, 2026	15.19	15.19	15.19	15.19	15.19	4.98%	2,786
Oct 14, 2026	14.47	14.47	14.47	14.47	14.47	4.93%	2,094
Oct 13, 2026	13.79	13.79	13.79	13.79	13.79	4.95%	5,262
Oct 12, 2026	13.14	13.14	13.14	13.14	13.14	4.95%	11,771
Oct 9, 2026	12.52	12.52	12.52	12.52	12.52	4.95%	738
Oct 8, 2026	11.93	11.93	11.93	11.93	11.93	4.93%	2,974
Oct 7, 2026	11.37	11.37	11.37	11.37	11.37	4.99%	301
Oct 6, 2026	10.83	10.83	10.83	10.83	10.83	4.94%	2,048
Oct 5, 2026	10.32	10.32	10.32	10.32	10.32	4.98%	3,143
Oct 1, 2026	9.83	9.83	9.83	9.83	9.83	4.91%	289
Sep 28, 2026	9.37	9.37	9.37	9.37	9.37	4.93%	1,511
Sep 21, 2026	8.93	8.93	8.93	8.93	8.93	4.94%	1,530
Sep 15, 2026	8.51	8.51	8.51	8.51	8.51	4.93%	14,356
Sep 7, 2026	8.11	8.11	8.11	8.11	8.11	-	3,209
Aug 31, 2026	8.11	8.11	8.11	8.11	8.11	-	8,062
Aug 24, 2026	8.11	8.11	8.11	8.11	8.11	-	4,081
Aug 17, 2026	8.11	8.11	8.11	8.11	8.11	-	4,452
Aug 10, 2026	8.11	8.11	8.11	8.11	8.11	4.92%	1,537
Aug 3, 2026	7.73	7.73	7.73	7.73	7.73	-	500
Jul 13, 2026	7.73	7.73	7.73	7.73	7.73	4.88%	4,742
Jul 6, 2026	7.37	7.37	7.37	7.37	7.37	-	4,250
Jun 29, 2026	7.37	7.37	7.37	7.37	7.37	-	330
Jun 22, 2026	7.37	7.37	7.37	7.37	7.37	-	3,893
Jun 15, 2026	7.37	7.37	7.37	7.37	7.37	-	261
Jun 8, 2026	7.37	7.37	7.37	7.37	7.37	4.99%	29,280
Jun 1, 2026	7.02	7.02	7.02	7.02	7.02	-	802
May 25, 2026	7.02	7.02	7.02	7.02	7.02	-	433
May 18, 2026	7.02	7.02	7.02	7.02	7.02	-	721