Geetanjali Credit and Capital Limited (BOM:539486)
India · Delayed Price · Currency is INR 18.79
+0.36 (1.95%)
At close: Oct 23, 2026
BOM:539486 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.95% | 19,101 |
| Oct 22, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 4.95% | 966 |
| Oct 21, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 4.96% | 3,325 |
| Oct 19, 2026 | 16.30 | 16.73 | 16.30 | 16.73 | 16.73 | 4.96% | 4,862 |
| Oct 16, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 4.94% | 12,382 |
| Oct 15, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 4.98% | 2,786 |
| Oct 14, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 4.93% | 2,094 |
| Oct 13, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 4.95% | 5,262 |
| Oct 12, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 4.95% | 11,771 |
| Oct 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 4.95% | 738 |
| Oct 8, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 4.93% | 2,974 |
| Oct 7, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 4.99% | 301 |
| Oct 6, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 4.94% | 2,048 |
| Oct 5, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 4.98% | 3,143 |
| Oct 1, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 4.91% | 289 |
| Sep 28, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 4.93% | 1,511 |
| Sep 21, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 4.94% | 1,530 |
| Sep 15, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 4.93% | 14,356 |
| Sep 7, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - | 3,209 |
| Aug 31, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - | 8,062 |
| Aug 24, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - | 4,081 |
| Aug 17, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - | 4,452 |
| Aug 10, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 4.92% | 1,537 |
| Aug 3, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - | 500 |
| Jul 13, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 4.88% | 4,742 |
| Jul 6, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | 4,250 |
| Jun 29, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | 330 |
| Jun 22, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | 3,893 |
| Jun 15, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | 261 |
| Jun 8, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 4.99% | 29,280 |
| Jun 1, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | 802 |
| May 25, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | 433 |
| May 18, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | 721 |
| May 11, 2026 | 7.03 | 7.03 | 7.00 | 7.02 | 7.02 | 4.78% | 11,325 |
| May 4, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 4.85% | 730 |