Geetanjali Credit and Capital Limited (BOM:539486)
India · Delayed Price · Currency is INR 7.37
0.00 (0.00%)
At close: Jun 15, 2026
BOM:539486 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | 261 |
| Jun 8, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 4.99% | 29,280 |
| Jun 1, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | 802 |
| May 25, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | 433 |
| May 18, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | 721 |
| May 11, 2026 | 7.03 | 7.03 | 7.00 | 7.02 | 7.02 | 4.78% | 11,325 |
| May 4, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 4.85% | 730 |
| Apr 27, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 4.93% | 5,484 |
| Apr 20, 2026 | 5.80 | 6.09 | 5.80 | 6.09 | 6.09 | 5.00% | 4,030 |
| Apr 13, 2026 | 5.55 | 5.82 | 5.53 | 5.80 | 5.80 | 4.50% | 229 |
| Apr 6, 2026 | 5.30 | 5.55 | 5.30 | 5.55 | 5.55 | 4.72% | 3,852 |
| Mar 30, 2026 | 5.56 | 5.56 | 5.30 | 5.30 | 5.30 | -4.68% | 141 |
| Mar 23, 2026 | 5.85 | 5.85 | 5.56 | 5.56 | 5.56 | -4.96% | 1,278 |
| Mar 9, 2026 | 5.82 | 6.10 | 5.82 | 5.85 | 5.85 | 0.69% | 72,674 |
| Mar 2, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 4.87% | 623 |
| Feb 23, 2026 | 5.64 | 5.92 | 5.38 | 5.54 | 5.54 | -1.77% | 8,614 |
| Feb 16, 2026 | 5.88 | 6.19 | 5.62 | 5.64 | 5.64 | -4.41% | 8,376 |
| Feb 9, 2026 | 5.67 | 5.90 | 5.67 | 5.90 | 5.90 | 4.06% | 2,849 |
| Feb 2, 2026 | 5.90 | 6.19 | 5.61 | 5.67 | 5.67 | -3.90% | 15,070 |
| Jan 27, 2026 | 5.96 | 5.96 | 5.68 | 5.90 | 5.90 | 3.87% | 2,391 |
| Jan 19, 2026 | 5.47 | 5.68 | 5.47 | 5.68 | 5.68 | 4.99% | 2,624 |
| Jan 12, 2026 | 5.33 | 5.41 | 5.14 | 5.41 | 5.41 | 4.04% | 1,387 |
| Jan 5, 2026 | 5.00 | 5.20 | 5.00 | 5.20 | 5.20 | 4.84% | 9,707 |
| Dec 29, 2025 | 4.98 | 5.07 | 4.95 | 4.96 | 4.96 | -0.40% | 1,102 |
| Dec 22, 2025 | 5.01 | 5.03 | 4.82 | 4.98 | 4.98 | 0.20% | 5,751 |