Geetanjali Credit and Capital Limited (BOM:539486)
India · Delayed Price · Currency is INR 8.11
0.00 (0.00%)
At close: Aug 17, 2026
BOM:539486 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - | 4,452 |
| Aug 10, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 4.92% | 1,537 |
| Aug 3, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - | 500 |
| Jul 13, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 4.88% | 4,742 |
| Jul 6, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | 4,250 |
| Jun 29, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | 330 |
| Jun 22, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | 3,893 |
| Jun 15, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | 261 |
| Jun 8, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 4.99% | 29,280 |
| Jun 1, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | 802 |
| May 25, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | 433 |
| May 18, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | 721 |
| May 11, 2026 | 7.03 | 7.03 | 7.00 | 7.02 | 7.02 | 4.78% | 11,325 |
| May 4, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 4.85% | 730 |
| Apr 27, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 4.93% | 5,484 |
| Apr 20, 2026 | 5.80 | 6.09 | 5.80 | 6.09 | 6.09 | 5.00% | 4,030 |
| Apr 13, 2026 | 5.55 | 5.82 | 5.53 | 5.80 | 5.80 | 4.50% | 229 |
| Apr 6, 2026 | 5.30 | 5.55 | 5.30 | 5.55 | 5.55 | 4.72% | 3,852 |
| Mar 30, 2026 | 5.56 | 5.56 | 5.30 | 5.30 | 5.30 | -4.68% | 141 |
| Mar 23, 2026 | 5.85 | 5.85 | 5.56 | 5.56 | 5.56 | -4.96% | 1,278 |
| Mar 9, 2026 | 5.82 | 6.10 | 5.82 | 5.85 | 5.85 | 0.69% | 72,674 |
| Mar 2, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 4.87% | 623 |
| Feb 23, 2026 | 5.64 | 5.92 | 5.38 | 5.54 | 5.54 | -1.77% | 8,614 |