BOM:539487 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	828.30	828.30	828.30	828.30	828.30	-1.00%	1
Sep 18, 2026	836.67	836.67	836.67	836.67	836.67	-1.00%	35
Sep 11, 2026	843.27	845.13	843.27	845.13	845.13	-0.29%	13
Sep 9, 2026	851.63	851.63	847.60	847.60	847.60	-1.93%	15
Sep 7, 2026	864.24	864.24	864.24	864.24	864.24	-0.25%	1
Sep 2, 2026	866.41	866.41	866.41	866.41	866.41	-1.10%	6
Aug 24, 2026	875.00	876.07	875.00	876.07	876.07	0.15%	33
Aug 21, 2026	874.72	874.72	874.72	874.72	874.72	0.08%	1
Aug 20, 2026	873.02	873.98	873.02	873.98	873.98	-0.47%	2
Aug 12, 2026	882.71	882.89	877.77	878.11	878.11	-1.42%	56
Aug 10, 2026	881.79	890.74	881.79	890.74	890.74	-	16
Aug 7, 2026	890.70	890.70	890.70	890.70	890.70	-1.09%	2
Aug 6, 2026	900.53	900.53	900.53	900.53	900.53	2.00%	1
Aug 4, 2026	871.09	892.15	871.09	882.87	882.87	0.34%	38
Jul 30, 2026	879.89	879.89	879.89	879.89	879.89	0.44%	14
Jul 29, 2026	876.00	876.00	876.00	876.00	876.00	1.42%	72
Jul 27, 2026	861.63	863.73	861.63	863.73	863.73	0.24%	11
Jul 24, 2026	860.00	861.63	860.00	861.63	861.63	-1.28%	21
Jul 15, 2026	872.81	872.81	872.81	872.81	872.81	-0.68%	3
Jul 13, 2026	870.88	878.80	870.17	878.80	878.80	1.46%	3
Jul 8, 2026	877.87	879.23	866.19	866.19	866.19	-2.22%	20
Jul 7, 2026	885.87	885.87	885.87	885.87	885.87	0.08%	6
Jul 6, 2026	868.04	885.12	868.04	885.12	885.12	-0.58%	5
Jul 2, 2026	887.99	890.30	887.99	890.30	890.30	2.77%	2
Jul 1, 2026	846.26	866.34	846.26	866.34	866.34	-0.19%	33
Jun 29, 2026	853.36	872.79	853.36	867.96	867.96	0.69%	7
Jun 24, 2026	861.98	861.98	861.98	861.98	861.98	0.81%	4
Jun 23, 2026	867.10	867.10	854.89	855.07	855.07	-1.38%	36
Jun 22, 2026	867.03	867.03	867.03	867.03	867.03	0.10%	1
Jun 19, 2026	866.63	868.53	863.23	866.16	866.16	0.06%	32
Jun 18, 2026	869.68	869.68	865.64	865.64	865.64	0.30%	5
Jun 17, 2026	863.06	863.06	863.06	863.06	863.06	0.14%	69
Jun 15, 2026	862.20	862.98	861.85	861.85	861.85	2.84%	103
Jun 12, 2026	838.08	838.08	838.08	838.08	838.08	-	1
Jun 10, 2026	838.08	838.08	838.08	838.08	838.08	0.29%	24
Jun 5, 2026	854.19	854.19	834.81	835.65	835.65	0.19%	7
Jun 4, 2026	834.04	834.04	834.04	834.04	834.04	-0.18%	24
Jun 2, 2026	835.58	835.58	835.58	835.58	835.58	-0.58%	1
May 29, 2026	843.56	843.56	837.37	840.47	840.47	-2.33%	4
May 25, 2026	860.50	860.50	860.50	860.50	860.50	1.70%	2
May 21, 2026	844.81	846.14	840.56	846.14	846.14	0.58%	20
May 20, 2026	841.48	846.58	836.70	841.22	841.22	-0.43%	165
May 19, 2026	853.78	853.78	844.89	844.89	844.89	-0.31%	2
May 15, 2026	850.70	850.70	847.50	847.50	847.50	0.35%	2
May 14, 2026	841.84	844.54	841.84	844.54	844.54	0.30%	2
May 13, 2026	839.59	842.35	833.93	842.04	842.04	0.57%	115
May 12, 2026	839.13	844.75	833.78	837.26	837.26	-2.13%	76
May 11, 2026	853.32	862.48	852.28	855.44	855.44	-1.44%	273
May 8, 2026	870.00	872.31	864.96	867.93	867.93	-0.78%	93
May 7, 2026	872.58	881.00	870.97	874.73	874.73	0.07%	840