Skip to main content
logo
HDFC Nifty 50 ETF (BOM:539516)
India flag India · Delayed Price · Currency is INR
264.60
+0.36 (0.14%)
At close: Sep 23, 2026

BOM:539516 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026264.00266.39263.36264.60264.600.14%1,192
Sep 22, 2026270.99270.99263.48264.24264.24-0.06%812
Sep 21, 2026257.11266.48257.11264.39264.390.26%3,063
Sep 18, 2026262.36263.87262.36263.71263.710.08%1,123
Sep 17, 2026264.00264.00261.97263.49263.490.31%880
Sep 16, 2026255.24262.89255.24262.68262.680.34%9,597
Sep 15, 2026266.43266.43261.41261.79261.79-0.79%62,075
Sep 11, 2026259.70264.76259.70263.87263.87-0.22%38,483
Sep 10, 2026264.59265.16263.87264.46264.46-0.40%4,764
Sep 9, 2026268.25268.25264.19265.51265.51-1.02%8,807
Sep 8, 2026266.05268.74266.05268.25268.25-0.18%5,036
Sep 7, 2026272.99272.99267.49268.74268.74-0.63%4,226
Sep 4, 2026267.63270.99267.63270.45270.450.20%1,377
Sep 3, 2026267.88271.11267.88269.90269.90-0.03%2,874
Sep 2, 2026266.90270.91266.90269.98269.98-0.18%2,927
Sep 1, 2026269.45272.35269.45270.47270.47-0.58%3,017
Aug 31, 2026273.32273.32270.58272.06272.06-0.44%2,309
Aug 28, 2026270.04273.35270.04273.26273.260.21%3,072
Aug 27, 2026270.71274.06270.71272.70272.70-0.53%3,061
Aug 26, 2026267.24275.31267.24274.15274.150.02%1,310
Aug 25, 2026279.79279.79272.30274.10274.100.41%1,674
Aug 24, 2026266.51274.81266.51272.97272.97-0.14%2,269
Aug 21, 2026271.76274.08271.76273.35273.35-0.42%2,549
Aug 20, 2026272.97274.51272.74274.51274.511.22%735
Aug 19, 2026270.48272.85270.32271.19271.19-0.71%14,189
Aug 18, 2026274.00274.25272.84273.12273.12-0.63%4,938
Aug 17, 2026271.87278.31271.87274.84274.84-0.25%3,333
Aug 14, 2026277.00277.00274.00275.53275.530.27%1,497
Aug 13, 2026282.01282.01274.41274.80274.80-0.12%1,484
Aug 12, 2026276.28276.28274.01275.14275.14-0.21%1,839
Aug 11, 2026280.80280.80275.52275.72275.72-0.72%2,234
Aug 10, 2026270.05280.95270.05277.73277.730.27%7,051
Aug 7, 2026275.35280.00275.35276.98276.98-0.31%6,619
Aug 6, 2026283.22283.22273.01277.85277.850.55%5,454
Aug 5, 2026272.74277.93272.74276.32276.320.14%4,667
Aug 4, 2026273.35277.70273.35275.94275.94-0.26%4,477
Aug 3, 2026274.50277.05274.50276.66276.660.80%5,444
Jul 31, 2026266.67275.21266.67274.47274.470.35%5,106
Jul 30, 2026273.71273.79272.58273.51273.510.25%1,765
Jul 29, 2026272.21273.81271.95272.84272.840.92%1,957
Jul 28, 2026273.00273.00269.84270.34270.34-0.18%1,587
Jul 27, 2026268.66271.02268.66270.82270.821.14%14,885
Jul 24, 2026267.70268.66266.00267.78267.78-0.59%2,339
Jul 23, 2026266.60270.53266.60269.36269.36-0.58%1,553
Jul 22, 2026268.56272.20268.56270.94270.94-0.55%1,397
Jul 21, 2026274.74274.74271.80272.43272.43-0.12%4,435
Jul 20, 2026270.79273.77270.79272.77272.77-0.22%1,285
Jul 17, 2026272.99274.21271.37273.37273.370.87%1,221
Jul 16, 2026264.18272.57264.18271.00271.000.01%7,707
Jul 15, 2026267.75277.35267.75270.96270.960.14%6,394