BOM:539517 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	88.25	90.00	88.25	89.37	89.37	-1.27%	39,498
Mar 2, 2026	92.00	92.00	89.70	90.52	90.52	-1.41%	16,537
Feb 27, 2026	91.93	92.50	91.74	91.81	91.81	-0.98%	3,958
Feb 26, 2026	94.46	94.46	92.62	92.72	92.72	-0.86%	9,586
Feb 25, 2026	93.35	93.53	92.79	93.52	93.52	0.68%	596
Feb 24, 2026	92.74	93.49	92.51	92.89	92.89	-0.84%	8,234
Feb 23, 2026	93.69	94.13	93.63	93.68	93.68	0.38%	49,184
Feb 20, 2026	93.21	93.80	92.81	93.33	93.33	0.14%	5,360
Feb 19, 2026	95.19	95.19	92.90	93.20	93.20	-1.17%	6,192
Feb 18, 2026	94.23	94.35	93.87	94.30	94.30	0.15%	1,529
Feb 17, 2026	92.86	95.61	92.86	94.16	94.16	0.38%	704
Feb 16, 2026	93.41	94.34	93.03	93.80	93.80	0.59%	15,670
Feb 13, 2026	93.60	93.96	93.25	93.25	93.25	-1.87%	8,861
Feb 12, 2026	94.67	95.82	94.25	95.03	95.03	-0.04%	4,419
Feb 11, 2026	94.43	95.25	94.19	95.07	95.07	-0.34%	3,514
Feb 10, 2026	94.09	95.39	94.09	95.39	95.39	0.41%	4,933
Feb 9, 2026	94.13	95.27	93.18	95.00	95.00	0.92%	6,847
Feb 6, 2026	93.71	94.16	93.45	94.13	94.13	0.39%	60,795
Feb 5, 2026	93.45	95.37	93.45	93.76	93.76	-0.71%	2,736
Feb 4, 2026	95.34	95.34	93.90	94.43	94.43	-0.11%	4,223
Feb 3, 2026	94.00	94.86	94.00	94.53	94.53	2.35%	10,770
Feb 2, 2026	90.91	92.51	90.79	92.36	92.36	0.66%	7,367
Feb 1, 2026	92.00	94.13	90.66	91.75	91.75	-1.21%	9,628
Jan 30, 2026	92.04	93.00	92.04	92.87	92.87	-0.14%	8,303
Jan 29, 2026	92.00	93.50	92.00	93.00	93.00	0.33%	5,349
Jan 28, 2026	91.35	93.35	91.35	92.69	92.69	0.55%	8,503
Jan 27, 2026	93.14	93.14	91.52	92.18	92.18	0.13%	10,316
Jan 23, 2026	91.79	93.55	91.23	92.06	92.06	-0.68%	941,874
Jan 22, 2026	91.65	93.33	91.65	92.69	92.69	0.14%	4,044
Jan 21, 2026	92.88	92.94	91.42	92.56	92.56	-0.15%	12,334
Jan 20, 2026	92.81	93.75	92.57	92.70	92.70	-1.27%	13,308
Jan 19, 2026	94.03	94.10	93.23	93.89	93.89	-0.12%	8,388
Jan 16, 2026	94.09	95.02	93.01	94.00	94.00	-0.14%	830,357
Jan 14, 2026	93.50	95.05	93.20	94.13	94.13	-0.10%	4,093
Jan 13, 2026	94.31	94.69	93.80	94.22	94.22	-0.13%	7,018
Jan 12, 2026	95.70	95.70	93.16	94.34	94.34	0.06%	9,679
Jan 9, 2026	94.50	95.04	93.89	94.28	94.28	-0.77%	21,193
Jan 8, 2026	95.68	95.68	94.88	95.01	95.01	-0.85%	19,984
Jan 7, 2026	95.16	97.00	95.16	95.82	95.82	-0.23%	6,137
Jan 6, 2026	96.44	96.44	95.60	96.04	96.04	-0.23%	2,358
Jan 5, 2026	95.71	96.85	95.71	96.26	96.26	-0.43%	108,966
Jan 2, 2026	95.73	97.49	95.73	96.68	96.68	0.52%	525
Jan 1, 2026	95.31	98.00	95.31	96.18	96.18	-0.10%	3,381
Dec 31, 2025	94.62	96.28	94.62	96.28	96.28	0.73%	1,001
Dec 30, 2025	94.21	95.65	94.21	95.58	95.58	0.41%	2,267
Dec 29, 2025	95.78	96.06	95.17	95.19	95.19	-0.62%	3,122
Dec 26, 2025	96.03	96.81	95.50	95.78	95.78	-0.97%	8,417
Dec 24, 2025	95.22	98.00	95.22	96.72	96.72	0.55%	2,569
Dec 23, 2025	95.44	96.55	95.44	96.19	96.19	-0.23%	1,981
Dec 22, 2025	94.89	96.80	94.89	96.41	96.41	0.58%	1,667