BOM:539517 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	82.81	85.72	82.81	84.10	84.10	0.32%	5,626
Jun 10, 2026	84.58	84.58	83.43	83.83	83.83	0.10%	5,052
Jun 9, 2026	82.96	83.87	82.96	83.75	83.75	0.49%	3,023
Jun 8, 2026	86.05	86.05	82.58	83.34	83.34	-0.74%	4,817
Jun 5, 2026	84.37	84.65	83.56	83.96	83.96	-0.10%	3,034
Jun 4, 2026	82.71	84.42	82.36	84.04	84.04	0.62%	1,982
Jun 3, 2026	85.39	85.39	83.00	83.52	83.52	-1.22%	19,495
Jun 2, 2026	83.54	84.78	83.36	84.55	84.55	0.68%	1,905
Jun 1, 2026	84.59	85.39	83.85	83.98	83.98	-1.28%	3,898
May 29, 2026	84.98	86.26	84.33	85.07	85.07	-0.91%	7,486
May 27, 2026	84.64	86.80	84.64	85.85	85.85	-0.10%	4,509
May 26, 2026	85.48	86.58	85.48	85.94	85.94	-0.46%	3,328
May 25, 2026	85.32	86.46	84.63	86.34	86.34	1.08%	70,492
May 22, 2026	86.65	86.73	84.12	85.42	85.42	0.95%	9,524
May 21, 2026	84.35	85.35	84.35	84.62	84.62	-0.53%	1,820
May 20, 2026	84.34	85.19	84.01	85.07	85.07	-0.04%	3,642
May 19, 2026	83.81	85.65	83.81	85.10	85.10	0.58%	9,389
May 18, 2026	84.19	85.25	83.50	84.61	84.61	-0.47%	11,502
May 15, 2026	85.70	85.84	84.38	85.01	85.01	0.04%	3,194
May 14, 2026	86.37	86.37	84.00	84.98	84.98	0.84%	7,068
May 13, 2026	84.44	84.78	83.90	84.27	84.27	-0.04%	5,336
May 12, 2026	86.71	86.71	84.10	84.30	84.30	-1.92%	11,888
May 11, 2026	89.30	89.51	85.85	85.95	85.95	-1.58%	7,537
May 8, 2026	87.11	88.86	87.11	87.33	87.33	-0.72%	1,962
May 7, 2026	87.91	88.39	87.50	87.96	87.96	-0.14%	2,860
May 6, 2026	84.56	88.10	84.56	88.08	88.08	1.56%	1,756
May 5, 2026	86.24	87.20	86.01	86.73	86.73	-0.46%	5,259
May 4, 2026	87.09	87.94	86.59	87.13	87.13	0.25%	2,665
Apr 30, 2026	86.41	87.25	86.18	86.91	86.91	-0.46%	3,877
Apr 29, 2026	87.00	88.16	87.00	87.31	87.31	0.47%	9,322
Apr 28, 2026	86.05	87.35	86.05	86.90	86.90	-0.54%	1,326
Apr 27, 2026	85.92	87.71	85.92	87.37	87.37	0.58%	10,365
Apr 24, 2026	87.88	87.88	86.34	86.87	86.87	-0.64%	3,473
Apr 23, 2026	87.80	88.49	87.00	87.43	87.43	-1.42%	9,251
Apr 22, 2026	88.05	89.51	87.76	88.69	88.69	-0.88%	5,531
Apr 21, 2026	87.29	89.67	87.29	89.48	89.48	1.41%	7,130
Apr 20, 2026	87.87	89.24	87.84	88.24	88.24	-0.59%	4,749
Apr 17, 2026	89.41	89.41	87.22	88.76	88.76	0.63%	1,876
Apr 16, 2026	87.34	89.17	87.34	88.20	88.20	0.01%	9,387
Apr 15, 2026	88.98	88.98	85.89	88.19	88.19	1.59%	7,870
Apr 13, 2026	86.22	87.18	85.28	86.81	86.81	-0.52%	7,331
Apr 10, 2026	86.79	87.62	86.44	87.26	87.26	-1.47%	3,328
Apr 9, 2026	87.05	90.00	85.99	88.56	88.56	0.79%	8,181
Apr 8, 2026	87.64	87.95	86.64	87.87	87.87	4.66%	33,438
Apr 7, 2026	83.44	88.00	82.96	83.96	83.96	0.30%	21,103
Apr 6, 2026	82.02	83.83	82.01	83.71	83.71	1.20%	9,347
Apr 2, 2026	83.04	83.04	80.78	82.72	82.72	-0.77%	15,528
Apr 1, 2026	81.38	84.74	81.38	83.36	83.36	2.32%	42,231
Mar 30, 2026	82.50	83.00	81.10	81.47	81.47	-1.93%	304,222
Mar 27, 2026	85.90	85.90	83.03	83.07	83.07	-2.29%	46,824