BOM:539517 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	84.26	85.14	84.26	85.03	85.03	-0.11%	12,720
Sep 22, 2026	85.06	85.40	84.20	85.12	85.12	0.12%	8,498
Sep 21, 2026	82.80	85.06	82.80	85.02	85.02	0.25%	16,086
Sep 18, 2026	84.23	85.29	84.06	84.81	84.81	-0.33%	16,220
Sep 17, 2026	86.00	86.00	84.11	85.09	85.09	0.18%	1,646
Sep 16, 2026	83.46	85.04	83.46	84.94	84.94	0.49%	1,243
Sep 15, 2026	85.19	86.30	84.31	84.53	84.53	-0.77%	20,720
Sep 11, 2026	87.31	87.31	84.13	85.19	85.19	-	2,432
Sep 10, 2026	84.81	85.19	84.66	85.19	85.19	-0.55%	4,342
Sep 9, 2026	83.85	85.70	83.85	85.66	85.66	-0.41%	2,976
Sep 8, 2026	85.86	86.50	85.75	86.01	86.01	-0.51%	6,546
Sep 7, 2026	89.50	89.50	85.13	86.45	86.45	-1.00%	15,779
Sep 4, 2026	85.95	87.48	85.95	87.32	87.32	0.55%	1,540
Sep 3, 2026	87.56	87.56	86.64	86.84	86.84	-0.42%	1,601
Sep 2, 2026	86.80	87.52	86.28	87.21	87.21	-0.10%	3,564
Sep 1, 2026	86.45	87.88	86.45	87.30	87.30	-0.34%	1,763
Aug 31, 2026	87.98	87.98	86.99	87.60	87.60	-0.01%	4,208
Aug 28, 2026	87.98	88.15	87.19	87.61	87.61	-0.53%	2,216
Aug 27, 2026	87.46	88.32	87.46	88.08	88.08	-0.31%	1,348
Aug 26, 2026	86.97	88.55	86.97	88.35	88.35	0.57%	2,791
Aug 25, 2026	86.67	88.07	86.67	87.85	87.85	0.26%	5,632
Aug 24, 2026	88.31	88.54	87.35	87.62	87.62	-0.48%	3,224
Aug 21, 2026	88.88	88.88	87.53	88.04	88.04	0.05%	2,167
Aug 20, 2026	86.32	88.28	86.32	88.00	88.00	0.71%	7,531
Aug 19, 2026	86.93	87.88	86.93	87.38	87.38	-0.50%	1,756
Aug 18, 2026	87.46	88.35	87.24	87.82	87.82	-0.60%	1,420
Aug 17, 2026	87.74	88.58	87.74	88.35	88.35	-0.21%	1,521
Aug 14, 2026	88.35	88.66	88.23	88.54	88.54	0.40%	9,245
Aug 13, 2026	87.61	88.58	87.61	88.19	88.19	-0.25%	4,110
Aug 12, 2026	88.75	88.75	87.90	88.41	88.41	-0.38%	1,801
Aug 11, 2026	88.24	89.00	88.24	88.75	88.75	-0.43%	7,050
Aug 10, 2026	88.36	89.21	88.36	89.13	89.13	-0.09%	8,497
Aug 7, 2026	88.59	89.59	88.59	89.21	89.21	-0.31%	6,385
Aug 6, 2026	89.45	89.67	89.11	89.49	89.49	0.71%	2,545
Aug 5, 2026	87.86	89.79	87.31	88.86	88.86	-0.33%	3,417
Aug 4, 2026	89.40	89.52	88.62	89.15	89.15	-0.18%	2,990
Aug 3, 2026	87.52	90.00	87.52	89.31	89.31	1.02%	5,108
Jul 31, 2026	89.10	89.10	88.01	88.41	88.41	0.01%	5,601
Jul 30, 2026	87.51	88.41	87.51	88.40	88.40	0.65%	8,287
Jul 29, 2026	87.43	88.08	87.43	87.83	87.83	0.94%	3,283
Jul 28, 2026	87.58	87.58	86.30	87.01	87.01	0.10%	1,416
Jul 27, 2026	88.63	88.63	80.00	86.92	86.92	0.52%	21,484
Jul 24, 2026	89.01	89.01	85.53	86.47	86.47	-0.43%	9,748
Jul 23, 2026	85.91	87.10	85.91	86.84	86.84	-0.42%	6,422
Jul 22, 2026	87.18	87.50	87.00	87.21	87.21	-0.98%	3,406
Jul 21, 2026	87.82	88.35	87.32	88.07	88.07	-0.09%	7,367
Jul 20, 2026	88.31	90.40	87.50	88.15	88.15	-0.03%	4,823
Jul 17, 2026	87.01	88.73	87.01	88.18	88.18	0.44%	2,175
Jul 16, 2026	87.01	88.03	87.01	87.79	87.79	0.18%	855
Jul 15, 2026	85.41	88.19	85.41	87.63	87.63	0.03%	2,594