Sattva Sukun Lifecare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.76	0.85	0.74	0.76	0.76	2.70%	1,126,147
Aug 20, 2026	0.74	0.76	0.74	0.74	0.74	-1.33%	229,864
Aug 19, 2026	0.75	0.76	0.74	0.75	0.75	-	257,300
Aug 18, 2026	0.74	0.76	0.74	0.75	0.75	-	301,646
Aug 17, 2026	0.76	0.77	0.74	0.75	0.75	-1.32%	533,230
Aug 14, 2026	0.75	0.77	0.74	0.76	0.76	2.70%	303,901
Aug 13, 2026	0.76	0.76	0.74	0.74	0.74	-1.33%	202,168
Aug 12, 2026	0.75	0.77	0.74	0.75	0.75	1.35%	172,810
Aug 11, 2026	0.74	0.76	0.74	0.74	0.74	-	274,249
Aug 10, 2026	0.74	0.77	0.74	0.74	0.74	-	154,742
Aug 7, 2026	0.74	0.77	0.74	0.74	0.74	-1.33%	172,895
Aug 6, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	30,905
Aug 5, 2026	0.75	0.76	0.74	0.74	0.74	-	1,093,351
Aug 4, 2026	0.76	0.78	0.73	0.74	0.74	-3.90%	1,461,930
Aug 3, 2026	0.88	0.88	0.75	0.77	0.77	1.32%	454,770
Jul 31, 2026	0.76	0.76	0.75	0.76	0.76	-	494,705
Jul 30, 2026	0.75	0.77	0.75	0.76	0.76	-	66,995
Jul 29, 2026	0.76	0.78	0.75	0.76	0.76	1.33%	191,988
Jul 28, 2026	0.78	0.79	0.75	0.75	0.75	-2.60%	223,951
Jul 27, 2026	0.76	0.79	0.75	0.77	0.77	1.32%	216,635
Jul 24, 2026	0.78	0.79	0.76	0.76	0.76	-2.56%	78,943
Jul 23, 2026	0.79	0.79	0.76	0.78	0.78	1.30%	110,743
Jul 22, 2026	0.79	0.79	0.77	0.77	0.77	-2.53%	112,342
Jul 21, 2026	0.79	0.79	0.77	0.79	0.79	1.28%	210,984
Jul 20, 2026	0.79	0.79	0.77	0.78	0.78	-	75,034
Jul 17, 2026	0.76	0.79	0.76	0.78	0.78	1.30%	1,777,704
Jul 16, 2026	0.77	0.79	0.76	0.77	0.77	-1.28%	348,692
Jul 15, 2026	0.77	0.80	0.77	0.78	0.78	1.30%	307,525
Jul 14, 2026	0.80	0.81	0.76	0.77	0.77	-2.53%	315,465
Jul 13, 2026	0.79	0.80	0.77	0.79	0.79	-	200,897
Jul 10, 2026	0.77	0.80	0.76	0.79	0.79	3.95%	467,683
Jul 9, 2026	0.78	0.78	0.75	0.76	0.76	-2.56%	230,820
Jul 8, 2026	0.77	0.79	0.76	0.78	0.78	2.63%	370,448
Jul 7, 2026	0.76	0.78	0.76	0.76	0.76	-2.56%	260,363
Jul 6, 2026	0.78	0.79	0.76	0.78	0.78	-	643,782
Jul 3, 2026	0.75	0.79	0.75	0.78	0.78	4.00%	926,465
Jul 2, 2026	0.77	0.77	0.75	0.75	0.75	-2.60%	226,204
Jul 1, 2026	0.77	0.79	0.75	0.77	0.77	2.67%	424,805
Jun 30, 2026	0.77	0.77	0.75	0.75	0.75	-	302,867
Jun 29, 2026	0.76	0.77	0.75	0.75	0.75	-2.60%	287,314
Jun 25, 2026	0.76	0.77	0.76	0.77	0.77	-	59,572
Jun 24, 2026	0.76	0.80	0.75	0.77	0.77	1.32%	953,106
Jun 23, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	280,074
Jun 22, 2026	0.75	0.76	0.75	0.75	0.75	-	141,866
Jun 19, 2026	0.75	0.76	0.74	0.75	0.75	-	1,001,027
Jun 18, 2026	0.75	0.76	0.75	0.75	0.75	-	281,873
Jun 17, 2026	0.76	0.76	0.75	0.75	0.75	-	368,818
Jun 16, 2026	0.76	0.76	0.75	0.75	0.75	-	304,580
Jun 15, 2026	0.77	0.77	0.75	0.75	0.75	-	198,165
Jun 12, 2026	0.75	0.77	0.75	0.75	0.75	-	193,659