Dr. Lal PathLabs Limited (BOM:539524)
India · Delayed Price · Currency is INR 1,359.90
+22.20 (1.66%)
At close: Mar 6, 2026
Dr. Lal PathLabs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,331.65 | 1,366.10 | 1,331.65 | 1,359.90 | 1,359.90 | 1.66% | 4,726 |
| Mar 5, 2026 | 1,359.25 | 1,360.50 | 1,324.00 | 1,337.70 | 1,337.70 | -1.57% | 7,177 |
| Mar 4, 2026 | 1,372.60 | 1,388.00 | 1,351.00 | 1,359.05 | 1,359.05 | -3.39% | 13,235 |
| Mar 2, 2026 | 1,355.55 | 1,428.55 | 1,355.55 | 1,406.70 | 1,406.70 | 0.56% | 8,224 |
| Feb 27, 2026 | 1,385.15 | 1,410.00 | 1,378.00 | 1,398.85 | 1,398.85 | -0.54% | 6,777 |
| Feb 26, 2026 | 1,439.65 | 1,439.65 | 1,399.55 | 1,406.45 | 1,406.45 | -1.29% | 4,831 |
| Feb 25, 2026 | 1,410.50 | 1,430.00 | 1,405.35 | 1,424.90 | 1,424.90 | 1.19% | 3,964 |
| Feb 24, 2026 | 1,395.60 | 1,414.70 | 1,378.15 | 1,408.10 | 1,408.10 | 0.90% | 3,569 |
| Feb 23, 2026 | 1,405.00 | 1,416.15 | 1,380.00 | 1,395.50 | 1,395.50 | -0.61% | 10,052 |
| Feb 20, 2026 | 1,406.35 | 1,415.00 | 1,393.55 | 1,404.10 | 1,404.10 | -0.16% | 5,429 |
| Feb 19, 2026 | 1,406.40 | 1,427.50 | 1,402.20 | 1,406.35 | 1,406.35 | 0.06% | 2,609 |
| Feb 18, 2026 | 1,430.55 | 1,435.60 | 1,401.20 | 1,405.45 | 1,405.45 | -2.07% | 3,693 |
| Feb 17, 2026 | 1,400.35 | 1,447.00 | 1,396.20 | 1,435.15 | 1,435.15 | 0.90% | 4,980 |
| Feb 16, 2026 | 1,399.80 | 1,448.35 | 1,396.10 | 1,422.30 | 1,422.30 | 1.61% | 11,058 |
| Feb 13, 2026 | 1,425.00 | 1,425.00 | 1,390.00 | 1,399.70 | 1,399.70 | -2.43% | 2,688 |
| Feb 12, 2026 | 1,438.00 | 1,456.00 | 1,431.00 | 1,434.50 | 1,434.50 | -0.56% | 102,687 |
| Feb 11, 2026 | 1,436.70 | 1,473.00 | 1,436.70 | 1,442.65 | 1,442.65 | -0.79% | 6,409 |
| Feb 10, 2026 | 1,440.60 | 1,465.00 | 1,434.15 | 1,454.15 | 1,454.15 | 0.60% | 8,063 |
| Feb 9, 2026 | 1,436.20 | 1,455.15 | 1,428.00 | 1,445.45 | 1,445.45 | 0.14% | 9,858 |
| Feb 6, 2026 | 1,399.50 | 1,449.75 | 1,397.05 | 1,443.40 | 1,443.40 | 2.23% | 10,006 |
| Feb 5, 2026 | 1,405.95 | 1,416.00 | 1,385.00 | 1,411.90 | 1,411.90 | 0.42% | 4,787 |
| Feb 4, 2026 | 1,405.50 | 1,412.70 | 1,383.50 | 1,405.95 | 1,402.45 | 0.04% | 4,523 |
| Feb 3, 2026 | 1,423.30 | 1,423.95 | 1,387.40 | 1,405.35 | 1,401.85 | -1.04% | 19,531 |
| Feb 2, 2026 | 1,405.30 | 1,426.20 | 1,364.00 | 1,420.15 | 1,416.61 | -0.35% | 5,714 |
| Feb 1, 2026 | 1,400.95 | 1,433.50 | 1,374.40 | 1,425.10 | 1,421.55 | 1.20% | 4,073 |
| Jan 30, 2026 | 1,382.90 | 1,414.70 | 1,369.10 | 1,408.15 | 1,404.64 | 0.95% | 76,559 |
| Jan 29, 2026 | 1,425.40 | 1,425.40 | 1,381.00 | 1,394.95 | 1,391.48 | -0.24% | 4,777 |
| Jan 28, 2026 | 1,401.35 | 1,405.05 | 1,382.45 | 1,398.30 | 1,394.82 | -0.22% | 5,200 |
| Jan 27, 2026 | 1,376.10 | 1,410.00 | 1,369.50 | 1,401.35 | 1,397.86 | 1.89% | 12,349 |
| Jan 23, 2026 | 1,418.60 | 1,418.60 | 1,371.00 | 1,375.35 | 1,371.93 | -3.04% | 10,775 |
| Jan 22, 2026 | 1,369.85 | 1,424.80 | 1,369.85 | 1,418.40 | 1,414.87 | 1.47% | 7,347 |
| Jan 21, 2026 | 1,359.05 | 1,417.00 | 1,345.80 | 1,397.90 | 1,394.42 | 1.55% | 14,474 |
| Jan 20, 2026 | 1,378.00 | 1,398.85 | 1,358.20 | 1,376.60 | 1,373.17 | -0.41% | 7,043 |
| Jan 19, 2026 | 1,380.45 | 1,401.00 | 1,378.35 | 1,382.30 | 1,378.86 | -1.10% | 2,581 |
| Jan 16, 2026 | 1,401.00 | 1,408.35 | 1,391.00 | 1,397.65 | 1,394.17 | -0.83% | 9,459 |
| Jan 14, 2026 | 1,420.90 | 1,452.95 | 1,403.00 | 1,409.40 | 1,405.89 | -0.81% | 11,743 |
| Jan 13, 2026 | 1,394.85 | 1,425.65 | 1,365.90 | 1,420.85 | 1,417.31 | 2.75% | 11,360 |
| Jan 12, 2026 | 1,439.75 | 1,439.75 | 1,377.20 | 1,382.85 | 1,379.41 | -2.41% | 5,721 |
| Jan 9, 2026 | 1,422.45 | 1,441.20 | 1,407.90 | 1,417.00 | 1,413.47 | -2.37% | 17,992 |
| Jan 8, 2026 | 1,478.90 | 1,478.90 | 1,436.00 | 1,451.40 | 1,447.79 | -1.90% | 10,963 |
| Jan 7, 2026 | 1,480.00 | 1,491.70 | 1,447.05 | 1,479.50 | 1,475.82 | 0.04% | 13,025 |
| Jan 6, 2026 | 1,525.00 | 1,525.00 | 1,472.90 | 1,478.95 | 1,475.27 | -1.55% | 17,294 |
| Jan 5, 2026 | 1,480.00 | 1,508.00 | 1,462.05 | 1,502.25 | 1,498.51 | 1.99% | 5,260 |
| Jan 2, 2026 | 1,504.05 | 1,504.05 | 1,461.00 | 1,472.95 | 1,469.28 | -2.38% | 7,837 |
| Jan 1, 2026 | 1,484.90 | 1,520.60 | 1,469.35 | 1,508.90 | 1,505.14 | 1.81% | 8,638 |
| Dec 31, 2025 | 1,430.50 | 1,486.65 | 1,430.50 | 1,482.05 | 1,478.36 | 1.74% | 6,215 |
| Dec 30, 2025 | 1,436.00 | 1,463.50 | 1,410.40 | 1,456.70 | 1,453.07 | 1.90% | 19,842 |
| Dec 29, 2025 | 1,406.55 | 1,439.00 | 1,397.60 | 1,429.50 | 1,425.94 | 1.71% | 24,008 |
| Dec 26, 2025 | 1,400.00 | 1,432.40 | 1,387.75 | 1,405.45 | 1,401.95 | -0.12% | 7,724 |
| Dec 24, 2025 | 1,409.85 | 1,418.95 | 1,396.55 | 1,407.20 | 1,403.70 | -0.24% | 3,655 |