Dr. Lal PathLabs Limited (BOM:539524)
India · Delayed Price · Currency is INR 1,418.40
+20.50 (1.47%)
At close: Jan 22, 2026
Dr. Lal PathLabs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,369.85 | 1,424.80 | 1,369.85 | 1,418.40 | 1,418.40 | 1.47% | 7,347 |
| Jan 21, 2026 | 1,359.05 | 1,417.00 | 1,345.80 | 1,397.90 | 1,397.90 | 1.55% | 14,474 |
| Jan 20, 2026 | 1,378.00 | 1,398.85 | 1,358.20 | 1,376.60 | 1,376.60 | -0.41% | 7,043 |
| Jan 19, 2026 | 1,380.45 | 1,401.00 | 1,378.35 | 1,382.30 | 1,382.30 | -1.10% | 2,581 |
| Jan 16, 2026 | 1,401.00 | 1,408.35 | 1,391.00 | 1,397.65 | 1,397.65 | -0.83% | 9,459 |
| Jan 14, 2026 | 1,420.90 | 1,452.95 | 1,403.00 | 1,409.40 | 1,409.40 | -0.81% | 11,743 |
| Jan 13, 2026 | 1,394.85 | 1,425.65 | 1,365.90 | 1,420.85 | 1,420.85 | 2.75% | 11,360 |
| Jan 12, 2026 | 1,439.75 | 1,439.75 | 1,377.20 | 1,382.85 | 1,382.85 | -2.41% | 5,721 |
| Jan 9, 2026 | 1,422.45 | 1,441.20 | 1,407.90 | 1,417.00 | 1,417.00 | -2.37% | 17,992 |
| Jan 8, 2026 | 1,478.90 | 1,478.90 | 1,436.00 | 1,451.40 | 1,451.40 | -1.90% | 10,963 |
| Jan 7, 2026 | 1,480.00 | 1,491.70 | 1,447.05 | 1,479.50 | 1,479.50 | 0.04% | 13,025 |
| Jan 6, 2026 | 1,525.00 | 1,525.00 | 1,472.90 | 1,478.95 | 1,478.95 | -1.55% | 17,294 |
| Jan 5, 2026 | 1,480.00 | 1,508.00 | 1,462.05 | 1,502.25 | 1,502.25 | 1.99% | 5,260 |
| Jan 2, 2026 | 1,504.05 | 1,504.05 | 1,461.00 | 1,472.95 | 1,472.95 | -2.38% | 7,837 |
| Jan 1, 2026 | 1,484.90 | 1,520.60 | 1,469.35 | 1,508.90 | 1,508.90 | 1.81% | 8,638 |
| Dec 31, 2025 | 1,430.50 | 1,486.65 | 1,430.50 | 1,482.05 | 1,482.05 | 1.74% | 6,215 |
| Dec 30, 2025 | 1,436.00 | 1,463.50 | 1,410.40 | 1,456.70 | 1,456.70 | 1.90% | 19,842 |
| Dec 29, 2025 | 1,406.55 | 1,439.00 | 1,397.60 | 1,429.50 | 1,429.50 | 1.71% | 24,008 |
| Dec 26, 2025 | 1,400.00 | 1,432.40 | 1,387.75 | 1,405.45 | 1,405.45 | -0.12% | 7,724 |
| Dec 24, 2025 | 1,409.85 | 1,418.95 | 1,396.55 | 1,407.20 | 1,407.20 | -0.24% | 3,655 |
| Dec 23, 2025 | 1,399.00 | 1,417.00 | 1,397.45 | 1,410.65 | 1,410.65 | -0.34% | 11,178 |
| Dec 22, 2025 | 1,388.00 | 1,420.30 | 1,377.00 | 1,415.40 | 1,415.40 | 1.65% | 10,880 |
| Dec 19, 2025 | 1,390.00 | 1,400.00 | 1,349.00 | 1,392.40 | 1,392.40 | -0.42% | 19,821 |
| Dec 18, 2025 | 1,410.50 | 1,413.75 | 1,387.50 | 1,398.33 | 1,398.33 | -0.89% | 10,720 |
| Dec 17, 2025 | 1,418.10 | 1,432.50 | 1,400.00 | 1,410.88 | 1,410.88 | -0.38% | 12,448 |
| Dec 16, 2025 | 1,430.00 | 1,434.35 | 1,412.13 | 1,416.25 | 1,416.25 | -0.89% | 14,084 |
| Dec 15, 2025 | 1,461.45 | 1,461.45 | 1,413.50 | 1,428.90 | 1,428.90 | -0.53% | 8,686 |
| Dec 12, 2025 | 1,447.50 | 1,462.00 | 1,426.85 | 1,436.45 | 1,436.45 | -0.51% | 11,548 |
| Dec 11, 2025 | 1,439.75 | 1,445.48 | 1,422.90 | 1,443.78 | 1,443.78 | 0.50% | 5,106 |
| Dec 10, 2025 | 1,452.65 | 1,472.50 | 1,424.00 | 1,436.65 | 1,436.65 | -1.46% | 12,188 |
| Dec 9, 2025 | 1,469.98 | 1,474.88 | 1,446.95 | 1,457.90 | 1,457.90 | -1.64% | 6,964 |
| Dec 8, 2025 | 1,512.48 | 1,518.90 | 1,467.30 | 1,482.15 | 1,482.15 | -2.04% | 37,912 |
| Dec 5, 2025 | 1,526.73 | 1,526.73 | 1,486.53 | 1,512.98 | 1,512.98 | -0.93% | 10,392 |
| Dec 4, 2025 | 1,498.13 | 1,532.50 | 1,494.50 | 1,527.23 | 1,527.23 | 1.94% | 7,810 |
| Dec 3, 2025 | 1,528.00 | 1,534.05 | 1,486.28 | 1,498.13 | 1,498.13 | -1.49% | 30,936 |
| Dec 2, 2025 | 1,521.30 | 1,529.00 | 1,505.50 | 1,520.75 | 1,520.75 | -0.47% | 4,638 |
| Dec 1, 2025 | 1,527.50 | 1,532.50 | 1,510.00 | 1,527.98 | 1,527.98 | 0.09% | 12,354 |
| Nov 28, 2025 | 1,559.15 | 1,559.15 | 1,511.95 | 1,526.60 | 1,526.60 | -1.99% | 21,648 |
| Nov 27, 2025 | 1,557.00 | 1,569.58 | 1,550.03 | 1,557.65 | 1,557.65 | 0.54% | 7,446 |
| Nov 26, 2025 | 1,558.03 | 1,563.28 | 1,542.78 | 1,549.33 | 1,549.33 | -1.23% | 133,706 |
| Nov 25, 2025 | 1,562.00 | 1,575.00 | 1,531.25 | 1,568.63 | 1,568.63 | 0.81% | 2,564 |
| Nov 24, 2025 | 1,571.13 | 1,578.38 | 1,539.53 | 1,556.03 | 1,556.03 | -0.95% | 2,056 |
| Nov 21, 2025 | 1,564.00 | 1,580.73 | 1,542.50 | 1,570.93 | 1,570.93 | 0.55% | 4,574 |
| Nov 20, 2025 | 1,605.88 | 1,609.55 | 1,560.23 | 1,562.35 | 1,562.35 | -2.56% | 8,022 |
| Nov 19, 2025 | 1,587.53 | 1,651.48 | 1,587.53 | 1,603.40 | 1,603.40 | 0.84% | 17,314 |
| Nov 18, 2025 | 1,562.08 | 1,616.00 | 1,562.08 | 1,590.05 | 1,590.05 | 0.71% | 3,290 |
| Nov 17, 2025 | 1,580.00 | 1,581.15 | 1,567.03 | 1,578.85 | 1,578.85 | 0.15% | 2,374 |
| Nov 14, 2025 | 1,572.28 | 1,582.45 | 1,559.88 | 1,576.48 | 1,576.48 | 0.30% | 2,126 |
| Nov 13, 2025 | 1,547.08 | 1,587.50 | 1,534.18 | 1,571.78 | 1,571.78 | 2.10% | 5,082 |
| Nov 12, 2025 | 1,538.05 | 1,561.48 | 1,512.50 | 1,539.38 | 1,539.38 | 0.54% | 11,700 |