Skip to main content
logo
Dr. Lal PathLabs Limited (BOM:539524)
India flag India · Delayed Price · Currency is INR
1,508.90
+26.85 (1.81%)
At close: Jan 1, 2026

Dr. Lal PathLabs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 1, 20261,484.901,520.601,469.351,508.901,508.901.81%8,638
Dec 31, 20251,430.501,486.651,430.501,482.051,482.051.74%6,215
Dec 30, 20251,436.001,463.501,410.401,456.701,456.701.90%19,842
Dec 29, 20251,406.551,439.001,397.601,429.501,429.501.71%24,008
Dec 26, 20251,400.001,432.401,387.751,405.451,405.45-0.12%7,724
Dec 24, 20251,409.851,418.951,396.551,407.201,407.20-0.24%3,655
Dec 23, 20251,399.001,417.001,397.451,410.651,410.65-0.34%11,178
Dec 22, 20251,388.001,420.301,377.001,415.401,415.401.65%10,880
Dec 19, 20251,390.001,400.001,349.001,392.401,392.40-0.42%19,821
Dec 18, 20251,410.501,413.751,387.501,398.331,398.33-0.89%10,720
Dec 17, 20251,418.101,432.501,400.001,410.881,410.88-0.38%12,448
Dec 16, 20251,430.001,434.351,412.131,416.251,416.25-0.89%14,084
Dec 15, 20251,461.451,461.451,413.501,428.901,428.90-0.53%8,686
Dec 12, 20251,447.501,462.001,426.851,436.451,436.45-0.51%11,548
Dec 11, 20251,439.751,445.481,422.901,443.781,443.780.50%5,106
Dec 10, 20251,452.651,472.501,424.001,436.651,436.65-1.46%12,188
Dec 9, 20251,469.981,474.881,446.951,457.901,457.90-1.64%6,964
Dec 8, 20251,512.481,518.901,467.301,482.151,482.15-2.04%37,912
Dec 5, 20251,526.731,526.731,486.531,512.981,512.98-0.93%10,392
Dec 4, 20251,498.131,532.501,494.501,527.231,527.231.94%7,810
Dec 3, 20251,528.001,534.051,486.281,498.131,498.13-1.49%30,936
Dec 2, 20251,521.301,529.001,505.501,520.751,520.75-0.47%4,638
Dec 1, 20251,527.501,532.501,510.001,527.981,527.980.09%12,354
Nov 28, 20251,559.151,559.151,511.951,526.601,526.60-1.99%21,648
Nov 27, 20251,557.001,569.581,550.031,557.651,557.650.54%7,446
Nov 26, 20251,558.031,563.281,542.781,549.331,549.33-1.23%133,706
Nov 25, 20251,562.001,575.001,531.251,568.631,568.630.81%2,564
Nov 24, 20251,571.131,578.381,539.531,556.031,556.03-0.95%2,056
Nov 21, 20251,564.001,580.731,542.501,570.931,570.930.55%4,574
Nov 20, 20251,605.881,609.551,560.231,562.351,562.35-2.56%8,022
Nov 19, 20251,587.531,651.481,587.531,603.401,603.400.84%17,314
Nov 18, 20251,562.081,616.001,562.081,590.051,590.050.71%3,290
Nov 17, 20251,580.001,581.151,567.031,578.851,578.850.15%2,374
Nov 14, 20251,572.281,582.451,559.881,576.481,576.480.30%2,126
Nov 13, 20251,547.081,587.501,534.181,571.781,571.782.10%5,082
Nov 12, 20251,538.051,561.481,512.501,539.381,539.380.54%11,700
Nov 11, 20251,543.881,545.631,522.501,531.081,531.08-0.93%8,046
Nov 10, 20251,529.351,567.501,529.351,545.381,545.38-0.25%6,852
Nov 7, 20251,555.601,555.601,522.551,549.181,549.18-0.53%7,508
Nov 6, 20251,574.501,578.501,544.601,557.451,553.95-1.18%3,156
Nov 4, 20251,617.181,626.531,566.501,576.081,572.53-3.06%12,340
Nov 3, 20251,573.531,644.501,573.531,625.831,622.173.65%50,362
Oct 31, 20251,536.181,605.101,532.001,568.531,565.001.56%27,994
Oct 30, 20251,545.851,559.681,535.501,544.501,541.03-0.06%4,392
Oct 29, 20251,551.131,554.951,532.501,545.401,541.930.11%2,554
Oct 28, 20251,577.851,577.851,540.001,543.701,540.23-1.73%7,418
Oct 27, 20251,555.481,597.001,535.001,570.881,567.343.19%16,284
Oct 24, 20251,535.601,536.531,503.981,522.251,518.83-0.87%6,748
Oct 23, 20251,560.101,560.601,531.501,535.601,532.15-2.15%7,390
Oct 21, 20251,576.831,577.901,561.651,569.381,565.85-0.28%304